Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	77.38	79.60	77.01	79.42	838,040	+1.81(+2.33%)
Feb 26, 2026	77.78	79.13	76.71	77.61	635,420	-0.94(-1.20%)
Feb 25, 2026	79.92	80.22	77.20	78.55	864,765	-0.88(-1.11%)
Feb 24, 2026	77.71	80.50	76.91	79.43	927,018	+0.52(+0.66%)
Feb 23, 2026	76.86	82.00	76.04	78.91	1,567,436	+5.53(+7.54%)
Feb 20, 2026	73.06	74.21	72.13	73.38	675,428	-0.47(-0.64%)
Feb 19, 2026	72.23	73.88	71.27	73.85	841,854	+2.41(+3.37%)
Feb 18, 2026	71.00	72.18	70.28	71.44	730,713	+1.54(+2.20%)
Feb 17, 2026	70.00	70.94	68.07	69.90	993,059	-0.03(-0.04%)
Feb 13, 2026	67.95	70.52	66.23	69.93	611,835	+2.35(+3.48%)
Feb 12, 2026	71.26	71.56	66.30	67.58	721,902	-3.58(-5.03%)
Feb 11, 2026	70.00	71.25	68.73	71.16	762,888	+2.57(+3.75%)
Feb 10, 2026	67.93	69.12	66.47	68.59	499,172	+0.98(+1.45%)
Feb 09, 2026	67.52	68.23	66.28	67.61	669,295	+1.26(+1.90%)
Feb 06, 2026	63.10	66.77	62.82	66.35	769,680	+2.99(+4.72%)
Feb 05, 2026	66.64	66.64	62.10	63.36	706,432	-4.13(-6.12%)
Feb 04, 2026	65.39	67.92	65.39	67.49	712,064	+2.14(+3.27%)
Feb 03, 2026	65.19	66.31	63.25	65.35	726,425	+0.71(+1.10%)
Feb 02, 2026	60.32	65.14	60.05	64.64	1,017,147	+2.15(+3.44%)
Jan 30, 2026	60.98	63.34	60.53	62.49	913,116	+0.02(+0.03%)
Jan 29, 2026	62.98	64.01	60.70	62.47	669,058	+1.51(+2.48%)
Jan 28, 2026	64.31	64.31	59.57	60.96	1,019,170	-2.46(-3.88%)
Jan 27, 2026	62.34	64.30	62.12	63.42	733,203	+1.73(+2.80%)
Jan 26, 2026	61.64	62.64	61.26	61.69	740,456	+1.31(+2.17%)
Jan 23, 2026	60.47	61.97	59.80	60.38	893,909	+1.09(+1.84%)
Jan 22, 2026	59.74	60.50	58.78	59.29	626,911	-0.29(-0.49%)
Jan 21, 2026	57.81	59.73	57.63	59.58	780,429	+2.81(+4.95%)
Jan 20, 2026	56.54	57.76	56.06	56.77	601,901	-0.68(-1.18%)
Jan 16, 2026	58.47	58.91	57.42	57.45	496,137	-0.91(-1.56%)
Jan 15, 2026	58.20	58.70	57.72	58.36	523,944	-0.63(-1.07%)
Jan 14, 2026	57.83	59.84	57.81	58.99	766,082	+2.14(+3.76%)
Jan 13, 2026	57.86	58.27	56.79	56.85	460,726	-0.40(-0.70%)
Jan 12, 2026	56.52	58.39	55.93	57.25	751,420	+0.75(+1.33%)
Jan 09, 2026	57.04	57.80	55.99	56.50	545,353	-0.20(-0.35%)
Jan 08, 2026	52.50	57.38	52.50	56.70	1,136,584	+3.78(+7.14%)
Jan 07, 2026	53.50	53.70	52.12	52.92	501,105	-0.34(-0.64%)
Jan 06, 2026	52.27	54.83	51.77	53.26	601,809	+1.30(+2.50%)
Jan 05, 2026	54.91	55.07	51.44	51.96	880,354	-0.27(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.