Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	91.62	91.63	91.62	91.62	11,530,648	+0.02(+0.02%)
Feb 26, 2026	91.59	91.60	91.59	91.60	6,405,811	+0.01(+0.01%)
Feb 25, 2026	91.59	91.59	91.58	91.59	5,944,710	+0.01(+0.01%)
Feb 24, 2026	91.58	91.58	91.57	91.58	5,433,868	+0.02(+0.02%)
Feb 23, 2026	91.57	91.57	91.56	91.56	7,641,162	+0.00(+0.00%)
Feb 20, 2026	91.57	91.57	91.56	91.56	6,518,157	+0.03(+0.03%)
Feb 19, 2026	91.53	91.54	91.53	91.53	4,857,935	+0.00(+0.00%)
Feb 18, 2026	91.52	91.53	91.52	91.53	8,421,098	+0.01(+0.01%)
Feb 17, 2026	91.52	91.52	91.51	91.52	6,645,142	+0.01(+0.01%)
Feb 13, 2026	91.50	91.51	91.50	91.51	9,835,764	+0.04(+0.04%)
Feb 12, 2026	91.48	91.48	91.47	91.47	6,307,393	+0.00(+0.00%)
Feb 11, 2026	91.46	91.47	91.46	91.47	5,705,721	+0.02(+0.02%)
Feb 10, 2026	91.46	91.46	91.45	91.45	7,014,701	+0.01(+0.01%)
Feb 09, 2026	91.44	91.45	91.44	91.44	9,147,098	+0.00(+0.00%)
Feb 06, 2026	91.44	91.44	91.44	91.44	12,369,831	+0.03(+0.03%)
Feb 05, 2026	91.41	91.42	91.41	91.41	9,300,986	+0.00(+0.00%)
Feb 04, 2026	91.40	91.41	91.40	91.41	9,131,088	+0.02(+0.02%)
Feb 03, 2026	91.39	91.40	91.39	91.39	11,799,423	+0.00(+0.00%)
Feb 02, 2026	91.39	91.39	91.38	91.39	21,301,280	+0.01(+0.02%)
Jan 30, 2026	91.37	91.38	91.37	91.38	14,599,318	+0.02(+0.02%)
Jan 29, 2026	91.35	91.36	91.35	91.36	10,239,810	+0.02(+0.02%)
Jan 28, 2026	91.34	91.35	91.34	91.34	6,218,468	+0.01(+0.01%)
Jan 27, 2026	91.33	91.34	91.33	91.33	8,119,725	+0.01(+0.01%)
Jan 26, 2026	91.33	91.33	91.32	91.32	10,053,307	+0.00(+0.00%)
Jan 23, 2026	91.32	91.33	91.32	91.32	8,172,092	+0.03(+0.03%)
Jan 22, 2026	91.29	91.30	91.29	91.29	7,687,871	+0.01(+0.01%)
Jan 21, 2026	91.29	91.29	91.28	91.28	8,141,444	+0.01(+0.01%)
Jan 20, 2026	91.28	91.28	91.27	91.27	9,324,545	+0.00(+0.00%)
Jan 16, 2026	91.27	91.27	91.27	91.27	7,834,881	+0.04(+0.04%)
Jan 15, 2026	91.24	91.24	91.23	91.23	8,935,398	+0.00(+0.00%)
Jan 14, 2026	91.23	91.23	91.22	91.23	8,024,368	+0.01(+0.01%)
Jan 13, 2026	91.22	91.22	91.22	91.22	7,774,694	+0.01(+0.01%)
Jan 12, 2026	91.21	91.22	91.21	91.21	6,143,031	+0.01(+0.01%)
Jan 09, 2026	91.20	91.21	91.20	91.20	7,799,945	+0.02(+0.02%)
Jan 08, 2026	91.18	91.18	91.18	91.18	7,080,155	+0.00(+0.00%)
Jan 07, 2026	91.17	91.17	91.17	91.18	8,748,763	+0.02(+0.02%)
Jan 06, 2026	91.16	91.17	91.16	91.16	9,123,160	+0.01(+0.01%)
Jan 05, 2026	91.15	91.16	91.15	91.15	11,785,242	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.