Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.16	45.67	45.07	45.67	15,905	+0.15(+0.33%)
Apr 29, 2026	45.54	45.55	45.10	45.52	30,222	+0.43(+0.95%)
Apr 28, 2026	45.26	45.26	44.88	45.09	20,953	+0.20(+0.45%)
Apr 27, 2026	44.52	45.00	44.47	44.89	73,006	+0.64(+1.45%)
Apr 24, 2026	43.19	44.25	43.04	44.25	16,056	+1.05(+2.43%)
Apr 23, 2026	42.95	43.45	42.95	43.20	14,277	+0.63(+1.48%)
Apr 22, 2026	42.40	42.60	42.14	42.57	56,523	+0.59(+1.41%)
Apr 21, 2026	41.75	42.45	41.72	41.98	28,407	+0.39(+0.94%)
Apr 20, 2026	41.70	41.95	41.29	41.59	18,397	-0.03(-0.06%)
Apr 17, 2026	41.30	41.90	40.83	41.62	28,308	-0.40(-0.96%)
Apr 16, 2026	41.55	42.18	41.55	42.02	22,293	+0.41(+0.99%)
Apr 15, 2026	41.70	41.94	41.51	41.61	17,340	+0.26(+0.62%)
Apr 14, 2026	42.44	42.50	41.31	41.35	44,803	-1.29(-3.03%)
Apr 13, 2026	42.36	42.86	42.36	42.64	38,222	+0.65(+1.54%)
Apr 10, 2026	42.05	42.23	41.61	41.99	41,358	-0.25(-0.58%)
Apr 09, 2026	42.37	43.13	42.21	42.24	13,653	-0.16(-0.38%)
Apr 08, 2026	40.94	42.41	40.92	42.40	66,352	+0.21(+0.50%)
Apr 07, 2026	42.25	42.25	41.70	42.19	18,280	+0.54(+1.29%)
Apr 06, 2026	41.57	41.79	41.49	41.65	27,264	+0.01(+0.03%)
Apr 02, 2026	41.01	41.79	41.01	41.64	36,540	+0.90(+2.21%)
Apr 01, 2026	40.99	41.40	40.59	40.74	49,461	-0.71(-1.70%)
Mar 31, 2026	41.31	42.23	41.00	41.45	29,534	+0.36(+0.87%)
Mar 30, 2026	42.74	42.74	40.97	41.09	82,449	-1.14(-2.70%)
Mar 27, 2026	42.01	42.56	42.01	42.23	22,266	+0.28(+0.67%)
Mar 26, 2026	41.89	42.34	41.83	41.95	22,307	+0.21(+0.50%)
Mar 25, 2026	41.66	42.07	41.66	41.74	90,026	-0.17(-0.41%)
Mar 24, 2026	40.85	42.15	40.85	41.91	36,242	+1.05(+2.57%)
Mar 23, 2026	39.45	41.05	39.32	40.86	38,648	+1.37(+3.46%)
Mar 20, 2026	40.23	40.45	39.30	39.49	38,902	-0.76(-1.89%)
Mar 19, 2026	39.74	40.61	39.29	40.25	80,281	+0.64(+1.62%)
Mar 18, 2026	39.65	40.06	39.47	39.61	55,920	-0.02(-0.05%)
Mar 17, 2026	39.10	39.82	39.10	39.63	489,741	+0.84(+2.16%)
Mar 16, 2026	38.48	38.97	38.19	38.79	774,170	+0.46(+1.19%)
Mar 13, 2026	38.60	38.60	38.05	38.34	22,779	-0.16(-0.41%)
Mar 12, 2026	39.82	39.82	38.38	38.50	35,346	-1.39(-3.49%)
Mar 11, 2026	39.57	40.15	39.49	39.89	16,163	-0.19(-0.48%)
Mar 10, 2026	40.03	40.89	40.03	40.08	31,305	-0.21(-0.51%)
Mar 09, 2026	39.54	40.45	39.10	40.29	94,640	+0.75(+1.89%)
Mar 06, 2026	40.00	40.00	39.34	39.54	34,785	-0.65(-1.61%)
Mar 05, 2026	40.65	40.78	39.59	40.19	36,388	-0.73(-1.78%)
Mar 04, 2026	40.78	41.34	40.44	40.92	33,317	-0.13(-0.31%)
Mar 03, 2026	41.39	41.39	40.28	41.04	34,878	-0.92(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.