Invesco CurrencyShares Australian Dollar Trust (NY: FXA )

61.97 +0.15 (+0.24%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 61.75 62.12 61.75 61.97 78,407 +0.05(+0.08%)
Dec 19, 2024 61.99 62.05 61.84 61.92 10,492 +0.25(+0.41%)
Dec 18, 2024 62.54 62.54 61.66 61.67 9,049 -1.06(-1.69%)
Dec 17, 2024 62.91 62.91 62.71 62.73 4,891 -0.35(-0.55%)
Dec 16, 2024 62.94 63.14 62.92 63.08 12,040 +0.14(+0.22%)
Dec 13, 2024 63.06 63.06 62.92 62.94 11,604 -0.05(-0.08%)
Dec 12, 2024 63.20 63.34 62.99 62.99 3,324 -0.10(-0.15%)
Dec 11, 2024 62.97 63.13 62.97 63.09 7,039 -0.08(-0.12%)
Dec 10, 2024 63.25 63.25 63.05 63.16 3,921 -0.56(-0.88%)
Dec 09, 2024 63.98 63.98 63.72 63.72 3,134 +0.47(+0.75%)
Dec 06, 2024 63.59 63.59 63.09 63.25 3,971 -0.60(-0.94%)
Dec 05, 2024 63.82 63.86 63.63 63.85 5,225 +0.11(+0.18%)
Dec 04, 2024 63.49 63.74 63.49 63.73 4,843 -0.46(-0.71%)
Dec 03, 2024 64.20 64.22 64.04 64.19 4,567 +0.10(+0.16%)
Dec 02, 2024 64.02 64.11 63.82 64.09 3,733 -0.51(-0.80%)
Nov 29, 2024 64.44 64.61 64.44 64.60 1,627 +0.22(+0.34%)
Nov 27, 2024 64.22 64.38 64.22 64.38 1,875 +0.35(+0.55%)
Nov 26, 2024 64.15 64.15 63.90 64.03 4,254 -0.37(-0.58%)
Nov 25, 2024 64.58 64.58 64.31 64.40 4,365 +0.03(+0.05%)
Nov 22, 2024 64.31 64.42 64.25 64.37 4,913 -0.15(-0.24%)
Nov 21, 2024 64.57 64.57 64.48 64.52 1,338 +0.14(+0.21%)
Nov 20, 2024 64.32 64.39 64.24 64.39 4,528 -0.30(-0.47%)
Nov 19, 2024 64.49 64.69 64.49 64.69 62,860 +0.25(+0.38%)
Nov 18, 2024 64.01 64.44 64.01 64.44 3,551 +0.51(+0.79%)
Nov 15, 2024 63.90 64.03 63.84 63.94 4,873 +0.08(+0.12%)
Nov 14, 2024 64.19 64.21 63.83 63.86 7,848 -0.33(-0.51%)
Nov 13, 2024 64.50 64.50 64.19 64.19 15,533 -0.55(-0.86%)
Nov 12, 2024 64.78 64.84 64.61 64.74 4,675 -0.34(-0.53%)
Nov 11, 2024 65.08 65.14 65.05 65.08 8,511 -0.10(-0.16%)
Nov 08, 2024 65.45 65.48 65.01 65.18 10,595 -1.02(-1.53%)
Nov 07, 2024 65.97 66.20 65.93 66.20 29,303 +1.07(+1.65%)
Nov 06, 2024 64.93 65.27 64.90 65.13 11,560 -0.59(-0.90%)
Nov 05, 2024 65.63 65.73 65.63 65.72 13,188 +0.53(+0.82%)
Nov 04, 2024 65.27 65.45 65.19 65.19 6,707 +0.29(+0.45%)
Nov 01, 2024 65.15 65.21 64.89 64.89 3,396 -0.24(-0.36%)
Oct 31, 2024 64.97 65.13 64.80 65.13 1,785 +0.04(+0.06%)
Oct 30, 2024 65.02 65.25 65.02 65.09 3,690 +0.22(+0.34%)
Oct 29, 2024 64.90 64.98 64.80 64.87 4,080 -0.27(-0.42%)
Oct 28, 2024 65.34 65.38 65.12 65.15 27,555 -0.20(-0.31%)
Oct 25, 2024 65.79 65.79 65.35 65.35 10,949 -0.38(-0.58%)
Oct 24, 2024 65.85 65.85 65.56 65.73 22,353 +0.10(+0.16%)
Oct 23, 2024 65.70 65.71 65.51 65.63 3,057 -0.47(-0.71%)
Oct 22, 2024 66.19 66.19 66.10 66.10 2,708 +0.24(+0.37%)
Oct 21, 2024 66.14 66.18 65.82 65.86 10,021 -0.44(-0.66%)
Oct 18, 2024 66.44 66.44 66.29 66.30 6,402 +0.08(+0.12%)
Oct 17, 2024 66.13 66.27 66.13 66.21 3,507 +0.30(+0.45%)
Oct 16, 2024 66.01 66.01 65.90 65.91 8,604 -0.33(-0.49%)
Oct 15, 2024 66.47 66.47 66.24 66.24 8,812 -0.22(-0.33%)
Oct 14, 2024 66.57 66.57 66.41 66.46 9,780 -0.36(-0.54%)
Oct 11, 2024 66.61 66.82 66.61 66.82 5,996 +0.19(+0.29%)
Oct 10, 2024 66.44 66.63 66.41 66.63 3,944 +0.23(+0.35%)
Oct 09, 2024 66.38 66.45 66.35 66.40 5,121 -0.34(-0.51%)
Oct 08, 2024 66.58 66.74 66.51 66.74 3,746 -0.04(-0.07%)
Oct 07, 2024 67.09 67.09 66.74 66.78 19,290 -0.45(-0.67%)
Oct 04, 2024 67.21 67.26 67.14 67.23 6,394 -0.44(-0.65%)
Oct 03, 2024 67.76 67.76 67.53 67.67 9,610 -0.42(-0.62%)
Oct 02, 2024 68.21 68.21 68.01 68.09 9,110 +0.02(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.