Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	75.90	76.47	74.43	75.31	591,008	-0.20(-0.26%)
Mar 30, 2026	74.99	75.99	74.03	75.51	405,054	+1.40(+1.89%)
Mar 27, 2026	73.50	74.71	73.01	74.11	280,764	+0.25(+0.34%)
Mar 26, 2026	72.61	73.93	72.39	73.86	313,830	+1.12(+1.54%)
Mar 25, 2026	71.41	72.77	70.50	72.74	250,326	+2.03(+2.87%)
Mar 24, 2026	67.65	70.95	67.65	70.71	360,186	+2.25(+3.29%)
Mar 23, 2026	69.63	70.54	68.38	68.46	392,824	+0.64(+0.94%)
Mar 20, 2026	69.12	69.68	67.39	67.82	964,184	-0.77(-1.12%)
Mar 19, 2026	67.05	69.38	66.61	68.59	513,927	+0.66(+0.97%)
Mar 18, 2026	68.56	69.09	67.92	67.93	511,264	-1.05(-1.52%)
Mar 17, 2026	69.20	70.34	68.73	68.98	423,663	+0.34(+0.50%)
Mar 16, 2026	69.67	69.96	67.69	68.64	359,949	-0.85(-1.22%)
Mar 13, 2026	69.70	70.22	68.50	69.49	475,503	+0.60(+0.87%)
Mar 12, 2026	67.28	68.92	66.93	68.89	492,831	+1.13(+1.67%)
Mar 11, 2026	68.55	68.85	66.99	67.76	435,899	-0.98(-1.43%)
Mar 10, 2026	69.50	70.37	68.66	68.74	450,042	-1.04(-1.49%)
Mar 09, 2026	69.41	70.00	68.15	69.78	450,063	-0.24(-0.34%)
Mar 06, 2026	73.25	73.69	69.69	70.02	561,066	-4.00(-5.40%)
Mar 05, 2026	74.52	75.74	73.96	74.02	454,774	-0.85(-1.14%)
Mar 04, 2026	74.92	75.52	73.24	74.87	441,588	+0.47(+0.63%)
Mar 03, 2026	73.98	74.77	71.82	74.40	473,916	-1.86(-2.44%)
Mar 02, 2026	75.03	76.60	74.67	76.26	403,534	+0.12(+0.16%)
Feb 27, 2026	74.52	76.51	74.38	76.14	339,538	+0.33(+0.44%)
Feb 26, 2026	76.08	76.30	74.50	75.81	386,908	-0.06(-0.08%)
Feb 25, 2026	76.08	76.26	74.22	75.87	289,022	+0.12(+0.16%)
Feb 24, 2026	75.33	76.85	75.33	75.75	352,330	+1.17(+1.57%)
Feb 23, 2026	75.01	75.61	73.39	74.58	334,801	-1.04(-1.38%)
Feb 20, 2026	74.78	76.43	74.03	75.62	539,817	+0.71(+0.95%)
Feb 19, 2026	75.10	75.75	74.28	74.91	384,637	-0.44(-0.58%)
Feb 18, 2026	74.78	76.67	74.78	75.35	325,540	+0.53(+0.71%)
Feb 17, 2026	76.56	76.66	73.65	74.82	521,537	-1.37(-1.80%)
Feb 13, 2026	76.54	77.13	75.52	76.19	502,369	-0.47(-0.61%)
Feb 12, 2026	76.10	77.45	75.65	76.66	507,784	+0.73(+0.96%)
Feb 11, 2026	75.88	77.69	75.49	75.93	492,453	+0.17(+0.22%)
Feb 10, 2026	74.82	76.04	73.47	75.76	503,944	+1.17(+1.57%)
Feb 09, 2026	76.08	76.09	72.98	74.59	489,556	+0.01(+0.01%)
Feb 06, 2026	76.55	77.33	74.22	74.58	653,488	-1.67(-2.19%)
Feb 05, 2026	77.91	78.11	74.80	76.25	718,984	-2.48(-3.15%)
Feb 04, 2026	74.82	81.15	71.28	78.73	1,257,199	+7.44(+10.44%)
Feb 03, 2026	72.84	74.92	70.83	71.29	718,037	-1.57(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.