Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	38.52	38.77	38.20	38.71	34,919	+0.04(+0.10%)
Dec 24, 2024	38.51	38.72	38.23	38.67	19,475	+0.17(+0.44%)
Dec 23, 2024	39.19	39.19	38.48	38.50	57,897	-0.63(-1.61%)
Dec 20, 2024	39.34	39.99	37.81	39.13	299,307	-0.67(-1.68%)
Dec 19, 2024	39.59	40.08	38.97	39.80	56,506	+0.71(+1.82%)
Dec 18, 2024	41.30	41.50	38.83	39.09	120,869	-2.06(-5.01%)
Dec 17, 2024	41.01	41.29	40.82	41.15	83,485	-0.09(-0.22%)
Dec 16, 2024	40.65	41.29	39.47	41.24	55,467	+0.69(+1.70%)
Dec 13, 2024	41.15	41.25	40.33	40.55	40,465	-0.80(-1.93%)
Dec 12, 2024	41.99	42.23	41.17	41.35	49,219	-0.65(-1.55%)
Dec 11, 2024	42.00	42.32	41.36	42.00	89,485	+0.32(+0.77%)
Dec 10, 2024	42.00	42.35	41.48	41.68	79,509	-0.20(-0.48%)
Dec 09, 2024	42.18	42.37	41.75	41.88	63,002	-0.12(-0.29%)
Dec 06, 2024	42.26	42.26	41.50	42.00	38,376	+0.16(+0.38%)
Dec 05, 2024	42.41	42.45	41.82	41.84	72,300	-0.57(-1.34%)
Dec 04, 2024	42.85	42.91	42.36	42.41	70,746	-0.19(-0.45%)
Dec 03, 2024	42.63	42.96	42.14	42.60	49,043	-0.22(-0.51%)
Dec 02, 2024	42.69	43.17	42.25	42.82	49,676	+0.22(+0.52%)
Nov 29, 2024	42.68	42.83	42.49	42.60	33,538	+0.31(+0.73%)
Nov 27, 2024	42.67	42.97	42.18	42.29	47,416	-0.32(-0.75%)
Nov 26, 2024	42.93	42.93	42.00	42.61	39,465	-0.48(-1.11%)
Nov 25, 2024	42.83	43.79	42.28	43.09	89,742	+0.51(+1.20%)
Nov 22, 2024	42.27	42.70	42.09	42.58	79,896	+0.59(+1.41%)
Nov 21, 2024	41.22	42.15	40.99	41.99	57,048	+1.01(+2.46%)
Nov 20, 2024	40.48	41.05	40.05	40.98	51,319	+0.50(+1.24%)
Nov 19, 2024	40.48	40.73	39.91	40.48	51,580	-0.32(-0.78%)
Nov 18, 2024	40.88	41.12	40.61	40.80	40,296	+0.09(+0.22%)
Nov 15, 2024	41.20	41.20	40.26	40.71	48,248	-0.12(-0.28%)
Nov 14, 2024	41.42	41.42	40.48	40.83	38,621	-0.30(-0.73%)
Nov 13, 2024	41.82	42.02	41.09	41.12	54,788	-0.36(-0.86%)
Nov 12, 2024	42.33	42.45	41.42	41.48	76,652	-1.09(-2.55%)
Nov 11, 2024	42.34	42.70	42.04	42.57	65,001	+0.60(+1.42%)
Nov 08, 2024	41.75	42.33	41.62	41.97	69,522	+0.38(+0.91%)
Nov 07, 2024	42.17	42.17	40.89	41.59	181,331	-0.45(-1.07%)
Nov 06, 2024	40.75	42.70	40.75	42.04	144,602	+3.48(+9.04%)
Nov 05, 2024	37.56	38.64	37.56	38.56	50,221	+0.85(+2.24%)
Nov 04, 2024	37.14	38.20	37.14	37.71	61,630	+0.65(+1.75%)
Nov 01, 2024	36.93	37.47	36.81	37.06	57,547	+0.28(+0.76%)
Oct 31, 2024	38.66	38.66	36.74	36.78	74,975	-1.88(-4.87%)
Oct 30, 2024	37.91	38.89	37.91	38.66	67,038	+0.85(+2.24%)
Oct 29, 2024	37.18	37.82	36.97	37.82	64,640	+0.49(+1.31%)
Oct 28, 2024	37.50	37.71	37.19	37.33	63,667	+0.14(+0.37%)
Oct 25, 2024	38.21	38.22	37.14	37.19	55,163	-0.72(-1.89%)
Oct 24, 2024	38.00	38.03	37.52	37.91	51,824	+0.19(+0.50%)
Oct 23, 2024	37.72	37.84	37.17	37.72	39,069	-0.25(-0.66%)
Oct 22, 2024	38.26	38.26	37.85	37.97	20,956	-0.28(-0.73%)
Oct 21, 2024	39.02	39.02	38.17	38.25	58,679	-0.67(-1.71%)
Oct 18, 2024	39.32	39.39	38.63	38.91	38,001	-0.35(-0.89%)
Oct 17, 2024	39.17	39.26	38.92	39.26	24,950	+0.10(+0.25%)
Oct 16, 2024	38.75	39.33	38.38	39.16	44,070	+0.80(+2.08%)
Oct 15, 2024	38.46	39.00	38.26	38.37	52,354	-0.31(-0.80%)
Oct 14, 2024	38.74	38.91	38.50	38.67	28,843	-0.07(-0.18%)
Oct 11, 2024	37.90	38.83	37.90	38.74	44,192	+0.91(+2.39%)
Oct 10, 2024	37.98	37.98	37.47	37.84	33,499	-0.58(-1.50%)
Oct 09, 2024	38.31	38.64	38.31	38.42	31,344	+0.13(+0.34%)
Oct 08, 2024	38.62	38.62	38.14	38.29	38,520	-0.15(-0.39%)
Oct 07, 2024	38.31	38.52	37.96	38.44	44,330	-0.13(-0.34%)
Oct 04, 2024	38.52	38.74	38.06	38.57	62,961	+0.65(+1.71%)
Oct 03, 2024	38.57	38.58	37.77	37.92	35,759	-0.95(-2.43%)
Oct 02, 2024	38.30	39.19	38.30	38.86	89,232	+0.38(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.