Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.93	53.11	51.69	52.82	35,804,376	+1.58(+3.08%)
Mar 30, 2026	51.43	52.19	50.95	51.24	16,854,836	-0.13(-0.25%)
Mar 27, 2026	51.71	52.11	51.20	51.37	13,077,815	-0.70(-1.34%)
Mar 26, 2026	52.76	53.62	51.87	52.07	14,471,045	-0.91(-1.72%)
Mar 25, 2026	53.76	54.22	52.56	52.98	13,414,325	-0.51(-0.95%)
Mar 24, 2026	52.36	54.08	52.27	53.49	12,059,735	+0.78(+1.48%)
Mar 23, 2026	53.28	53.56	52.53	52.71	15,233,115	+0.34(+0.65%)
Mar 20, 2026	52.94	53.61	52.17	52.37	19,566,612	-1.07(-2.00%)
Mar 19, 2026	52.90	53.63	52.59	53.44	12,302,046	-0.03(-0.06%)
Mar 18, 2026	54.50	54.96	53.26	53.47	16,849,116	-1.65(-2.99%)
Mar 17, 2026	55.45	55.68	55.00	55.12	9,858,409	+0.33(+0.60%)
Mar 16, 2026	54.27	55.07	53.98	54.79	13,100,420	+0.81(+1.50%)
Mar 13, 2026	54.34	54.87	53.74	53.98	14,377,166	-0.15(-0.28%)
Mar 12, 2026	55.28	55.46	54.03	54.13	18,607,640	-1.57(-2.82%)
Mar 11, 2026	57.60	57.60	55.41	55.70	20,205,198	-0.38(-0.68%)
Mar 10, 2026	56.70	57.23	55.80	56.08	15,693,614	-0.45(-0.80%)
Mar 09, 2026	55.74	56.70	55.39	56.53	18,041,388	-0.48(-0.84%)
Mar 06, 2026	57.47	57.55	56.76	57.01	16,323,741	-1.01(-1.74%)
Mar 05, 2026	58.60	58.79	57.43	58.02	22,026,310	-0.62(-1.06%)
Mar 04, 2026	59.19	59.49	58.61	58.64	16,017,216	-0.75(-1.26%)
Mar 03, 2026	59.44	60.11	58.62	59.39	17,405,222	-1.62(-2.66%)
Mar 02, 2026	59.90	61.53	59.14	61.01	15,325,532	-1.17(-1.88%)
Feb 27, 2026	62.72	62.72	61.52	62.18	18,017,432	-1.77(-2.77%)
Feb 26, 2026	64.21	65.06	63.77	63.95	10,507,567	+0.55(+0.87%)
Feb 25, 2026	63.89	64.22	63.26	63.40	9,479,207	-0.69(-1.08%)
Feb 24, 2026	63.28	64.70	62.60	64.09	14,289,229	+1.00(+1.59%)
Feb 23, 2026	64.60	64.97	62.05	63.09	17,737,600	-2.31(-3.53%)
Feb 20, 2026	65.30	68.49	63.33	65.40	33,436,856	-0.21(-0.32%)
Feb 19, 2026	65.20	65.83	64.25	65.61	10,769,156	+0.06(+0.09%)
Feb 18, 2026	64.31	66.15	64.31	65.55	11,206,178	+0.73(+1.13%)
Feb 17, 2026	62.94	64.82	62.94	64.82	12,335,511	+1.69(+2.68%)
Feb 13, 2026	61.59	63.38	61.59	63.13	20,181,208	+2.03(+3.32%)
Feb 12, 2026	62.33	62.72	60.84	61.10	13,586,765	-1.25(-2.00%)
Feb 11, 2026	63.90	64.00	61.67	62.35	15,622,862	-0.69(-1.09%)
Feb 10, 2026	63.00	64.19	62.29	63.04	12,997,862	+0.63(+1.01%)
Feb 09, 2026	63.56	63.91	62.37	62.41	12,908,866	-1.51(-2.36%)
Feb 06, 2026	63.01	64.24	63.00	63.92	11,961,509	+1.22(+1.95%)
Feb 05, 2026	64.19	64.58	62.09	62.70	12,468,454	-1.52(-2.37%)
Feb 04, 2026	61.72	64.41	61.51	64.22	20,942,660	+3.29(+5.40%)
Feb 03, 2026	61.78	62.53	60.43	60.93	17,327,620	-1.25(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.