Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.69	22.09	21.57	22.05	60,743	+0.36(+1.66%)
Apr 01, 2026	21.44	21.80	21.42	21.69	77,880	+0.23(+1.07%)
Mar 31, 2026	21.86	21.90	21.41	21.46	103,554	-0.17(-0.79%)
Mar 30, 2026	21.38	21.85	21.29	21.63	97,367	+0.19(+0.89%)
Mar 27, 2026	21.55	21.82	21.41	21.44	65,741	-0.72(-3.25%)
Mar 26, 2026	22.10	22.45	22.10	22.16	76,346	+0.00(+0.00%)
Mar 25, 2026	22.38	22.41	21.90	22.16	75,926	-0.15(-0.67%)
Mar 24, 2026	22.52	22.72	22.29	22.31	79,428	-0.27(-1.20%)
Mar 23, 2026	22.66	22.79	22.30	22.58	110,053	+0.31(+1.39%)
Mar 20, 2026	22.74	22.74	22.13	22.27	133,153	-0.30(-1.33%)
Mar 19, 2026	22.60	22.81	22.26	22.57	104,112	-0.11(-0.49%)
Mar 18, 2026	22.98	23.19	22.61	22.68	99,068	-0.39(-1.69%)
Mar 17, 2026	23.13	23.51	22.86	23.07	110,235	+0.13(+0.57%)
Mar 16, 2026	22.96	23.37	22.91	22.94	65,781	+0.16(+0.70%)
Mar 13, 2026	23.09	23.19	22.64	22.78	71,744	-0.17(-0.74%)
Mar 12, 2026	22.78	23.27	22.72	22.95	87,735	+0.01(+0.04%)
Mar 11, 2026	23.05	23.48	22.78	22.94	60,755	-0.12(-0.52%)
Mar 10, 2026	23.09	23.36	22.28	23.06	171,377	-0.20(-0.86%)
Mar 09, 2026	23.43	23.53	22.85	23.26	92,646	-0.49(-2.06%)
Mar 06, 2026	23.54	23.79	23.17	23.75	81,694	+0.03(+0.13%)
Mar 05, 2026	23.70	23.93	23.50	23.72	58,873	-0.18(-0.75%)
Mar 04, 2026	23.82	23.96	23.18	23.90	67,122	+0.21(+0.89%)
Mar 03, 2026	23.48	23.82	23.15	23.69	41,514	-0.06(-0.25%)
Mar 02, 2026	23.38	23.85	23.27	23.75	58,092	+0.26(+1.11%)
Feb 27, 2026	23.51	23.86	23.41	23.49	73,588	-0.16(-0.68%)
Feb 26, 2026	23.47	23.76	23.36	23.65	70,650	+0.17(+0.72%)
Feb 25, 2026	23.30	23.50	23.00	23.48	58,649	+0.18(+0.77%)
Feb 24, 2026	23.32	23.40	23.18	23.30	67,677	+0.06(+0.26%)
Feb 23, 2026	23.25	23.66	23.14	23.24	86,929	-0.06(-0.26%)
Feb 20, 2026	23.00	23.49	22.93	23.30	87,051	+0.38(+1.66%)
Feb 19, 2026	22.63	23.04	22.61	22.92	57,495	+0.24(+1.06%)
Feb 18, 2026	22.96	22.96	22.59	22.68	47,899	-0.40(-1.73%)
Feb 17, 2026	22.93	23.19	22.64	23.08	63,047	+0.32(+1.41%)
Feb 13, 2026	22.72	23.00	22.55	22.76	63,536	+0.02(+0.09%)
Feb 12, 2026	22.77	22.96	22.51	22.74	53,047	+0.19(+0.84%)
Feb 11, 2026	22.60	22.84	22.53	22.55	42,902	-0.07(-0.31%)
Feb 10, 2026	22.28	22.86	22.28	22.62	69,478	+0.22(+0.98%)
Feb 09, 2026	22.40	22.47	22.07	22.40	72,735	-0.04(-0.18%)
Feb 06, 2026	22.95	23.20	22.31	22.44	104,800	-0.40(-1.75%)
Feb 05, 2026	22.27	22.94	22.26	22.84	108,052	+0.59(+2.65%)
Feb 04, 2026	22.02	22.60	21.91	22.25	98,911	+0.37(+1.69%)
Feb 03, 2026	21.69	22.02	21.61	21.88	64,457	+0.14(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.