Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	84.67	84.82	80.45	81.45	29,301,768	-4.85(-5.62%)
Feb 26, 2026	86.89	88.32	85.58	86.30	18,762,898	-0.46(-0.53%)
Feb 25, 2026	85.19	86.92	84.97	86.76	16,619,952	+2.19(+2.59%)
Feb 24, 2026	84.40	85.19	82.47	84.57	18,868,604	-0.58(-0.68%)
Feb 23, 2026	88.17	88.60	83.78	85.15	20,602,262	-3.55(-4.00%)
Feb 20, 2026	87.36	88.71	86.14	88.70	14,255,055	+1.13(+1.29%)
Feb 19, 2026	87.83	88.16	86.60	87.57	10,410,957	-0.99(-1.12%)
Feb 18, 2026	87.82	89.40	87.65	88.56	8,250,853	+1.16(+1.33%)
Feb 17, 2026	87.83	88.84	87.31	87.40	12,350,995	+0.42(+0.48%)
Feb 13, 2026	85.68	87.44	85.09	86.98	12,424,998	+0.69(+0.80%)
Feb 12, 2026	89.31	89.97	85.83	86.29	16,845,288	-2.66(-2.99%)
Feb 11, 2026	92.65	93.08	88.50	88.95	15,459,037	-2.96(-3.22%)
Feb 10, 2026	94.31	95.01	89.75	91.91	20,146,204	-2.70(-2.85%)
Feb 09, 2026	93.75	95.09	89.00	94.61	20,544,280	+0.64(+0.68%)
Feb 06, 2026	92.75	94.65	92.56	93.97	13,205,722	+2.41(+2.63%)
Feb 05, 2026	92.40	92.60	90.47	91.56	12,673,068	-1.12(-1.21%)
Feb 04, 2026	92.19	93.45	92.08	92.68	12,439,135	+0.83(+0.90%)
Feb 03, 2026	92.26	94.33	91.45	91.86	18,187,102	+0.04(+0.04%)
Feb 02, 2026	89.72	92.34	89.46	91.82	13,902,427	+1.77(+1.97%)
Jan 30, 2026	89.77	90.60	89.31	90.05	18,396,870	-0.15(-0.17%)
Jan 29, 2026	88.26	90.20	88.11	90.20	21,600,036	+2.60(+2.96%)
Jan 28, 2026	88.19	88.62	86.42	87.60	16,471,184	-0.68(-0.77%)
Jan 27, 2026	87.72	88.63	87.05	88.28	15,745,395	+0.66(+0.75%)
Jan 26, 2026	86.67	87.85	86.67	87.62	13,110,771	+1.08(+1.25%)
Jan 23, 2026	87.07	87.28	85.61	86.53	15,303,588	-1.07(-1.23%)
Jan 22, 2026	86.01	88.56	86.01	87.61	19,749,470	+1.91(+2.23%)
Jan 21, 2026	86.08	87.13	85.61	85.70	17,686,030	-0.54(-0.62%)
Jan 20, 2026	86.83	88.21	85.86	86.24	19,451,362	-1.71(-1.95%)
Jan 16, 2026	88.52	89.25	87.65	87.95	27,114,308	-0.58(-0.65%)
Jan 15, 2026	88.90	89.47	87.93	88.52	21,841,832	-0.29(-0.32%)
Jan 14, 2026	90.31	90.36	87.63	88.81	33,950,076	-4.29(-4.61%)
Jan 13, 2026	94.82	95.28	92.60	93.10	22,101,896	-1.39(-1.47%)
Jan 12, 2026	94.37	95.07	93.43	94.50	16,035,401	-0.99(-1.03%)
Jan 09, 2026	95.34	96.09	94.79	95.48	10,329,315	+0.35(+0.37%)
Jan 08, 2026	93.80	95.68	93.73	95.13	12,464,312	+1.30(+1.39%)
Jan 07, 2026	95.24	95.42	93.19	93.83	14,657,582	-2.09(-2.18%)
Jan 06, 2026	94.93	96.07	94.61	95.92	12,388,343	+0.01(+0.01%)
Jan 05, 2026	94.62	97.28	94.51	95.91	14,454,081	+1.17(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.