Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	117.72	123.47	117.72	122.06	1,693,141	+3.04(+2.55%)
Feb 26, 2026	108.54	123.66	108.00	119.02	2,349,860	+7.13(+6.37%)
Feb 25, 2026	112.37	112.80	109.85	111.89	849,260	-0.23(-0.21%)
Feb 24, 2026	112.91	114.38	111.64	112.12	951,669	-0.92(-0.81%)
Feb 23, 2026	115.47	116.48	111.25	113.04	1,043,473	-2.41(-2.09%)
Feb 20, 2026	111.23	117.00	110.64	115.45	1,305,455	+3.65(+3.26%)
Feb 19, 2026	112.53	115.00	110.41	111.80	1,131,456	-0.71(-0.63%)
Feb 18, 2026	105.74	112.94	105.51	112.51	1,103,018	+6.65(+6.28%)
Feb 17, 2026	104.47	106.23	103.87	105.86	647,154	+2.11(+2.03%)
Feb 13, 2026	105.07	106.43	103.70	103.75	676,088	-0.79(-0.76%)
Feb 12, 2026	106.21	107.00	102.62	104.54	1,001,584	-2.41(-2.25%)
Feb 11, 2026	105.09	107.73	104.02	106.95	780,913	+1.09(+1.03%)
Feb 10, 2026	106.75	108.01	105.72	105.86	865,211	-0.35(-0.33%)
Feb 09, 2026	107.82	108.92	104.03	106.21	741,447	-2.21(-2.04%)
Feb 06, 2026	105.55	108.95	104.88	108.42	764,968	+2.53(+2.39%)
Feb 05, 2026	106.40	106.64	104.71	105.89	809,153	-0.11(-0.10%)
Feb 04, 2026	102.94	106.11	101.87	106.00	1,044,701	+3.63(+3.55%)
Feb 03, 2026	102.56	104.25	101.65	102.37	1,675,652	-0.99(-0.96%)
Feb 02, 2026	103.69	104.91	102.81	103.36	1,253,861	-1.01(-0.97%)
Jan 30, 2026	105.17	106.98	103.52	104.37	1,313,201	-1.11(-1.05%)
Jan 29, 2026	104.71	105.88	102.95	105.48	1,001,747	+0.15(+0.14%)
Jan 28, 2026	105.76	106.66	103.52	105.33	1,297,678	+0.81(+0.77%)
Jan 27, 2026	104.89	106.24	103.80	104.52	1,449,117	+0.32(+0.31%)
Jan 26, 2026	103.03	105.42	103.01	104.20	741,576	+0.80(+0.77%)
Jan 23, 2026	104.91	105.51	102.48	103.40	833,447	-1.69(-1.61%)
Jan 22, 2026	103.86	107.06	103.23	105.09	864,118	+2.13(+2.07%)
Jan 21, 2026	101.19	103.49	101.01	102.96	1,099,784	+2.62(+2.61%)
Jan 20, 2026	101.53	102.03	100.18	100.34	904,505	-2.66(-2.58%)
Jan 16, 2026	103.70	104.45	102.69	103.00	821,358	-1.61(-1.54%)
Jan 15, 2026	102.73	106.53	102.68	104.61	968,617	+1.56(+1.51%)
Jan 14, 2026	103.65	104.97	102.86	103.05	1,065,754	-0.85(-0.82%)
Jan 13, 2026	108.56	109.19	103.84	103.90	1,129,914	-4.66(-4.29%)
Jan 12, 2026	112.90	112.90	108.30	108.56	1,360,851	-4.25(-3.77%)
Jan 09, 2026	110.06	113.27	108.54	112.81	1,343,823	+2.80(+2.55%)
Jan 08, 2026	112.50	115.00	108.39	110.01	2,860,019	-16.52(-13.06%)
Jan 07, 2026	125.45	127.18	124.65	126.53	657,309	+1.71(+1.37%)
Jan 06, 2026	124.53	127.49	122.27	124.82	851,727	+0.36(+0.29%)
Jan 05, 2026	121.64	125.18	121.64	124.46	566,818	+2.06(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.