Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	138.31	139.76	137.94	138.76	15,332,851	-2.25(-1.60%)
Feb 26, 2026	142.94	143.01	139.26	141.01	19,356,990	-2.00(-1.40%)
Feb 25, 2026	141.36	143.34	141.21	143.01	13,285,147	+2.69(+1.92%)
Feb 24, 2026	139.24	140.94	138.19	140.32	13,029,554	+1.80(+1.30%)
Feb 23, 2026	140.18	140.65	137.89	138.52	22,018,212	-2.36(-1.68%)
Feb 20, 2026	139.20	141.75	138.97	140.88	14,942,457	+0.67(+0.48%)
Feb 19, 2026	140.09	140.71	139.28	140.21	13,466,823	-0.70(-0.50%)
Feb 18, 2026	140.06	142.12	139.27	140.91	13,698,242	+1.43(+1.03%)
Feb 17, 2026	138.64	140.45	137.02	139.48	25,742,004	-0.08(-0.06%)
Feb 13, 2026	139.56	140.91	137.93	139.56	26,637,212	+0.35(+0.25%)
Feb 12, 2026	143.31	143.77	138.91	139.21	32,138,630	-3.76(-2.63%)
Feb 11, 2026	144.51	144.75	141.32	142.97	18,902,312	+0.42(+0.29%)
Feb 10, 2026	143.82	144.15	142.38	142.55	22,560,878	-0.80(-0.56%)
Feb 09, 2026	140.60	144.03	139.91	143.35	24,626,606	+2.22(+1.57%)
Feb 06, 2026	138.01	141.47	137.42	141.13	37,131,952	+5.50(+4.06%)
Feb 05, 2026	137.22	138.48	135.07	135.63	42,914,744	-2.49(-1.80%)
Feb 04, 2026	140.83	141.01	136.10	138.12	45,638,296	-3.96(-2.79%)
Feb 03, 2026	145.88	145.97	140.17	142.08	30,458,066	-3.18(-2.19%)
Feb 02, 2026	143.53	146.15	143.39	145.26	16,326,975	+1.38(+0.96%)
Jan 30, 2026	146.04	146.75	142.99	143.88	18,342,652	-2.99(-2.04%)
Jan 29, 2026	147.84	147.93	143.27	146.87	25,591,296	-2.36(-1.58%)
Jan 28, 2026	149.00	149.90	148.61	149.23	19,491,672	+1.18(+0.80%)
Jan 27, 2026	147.42	148.62	147.03	148.05	12,424,889	+1.97(+1.35%)
Jan 26, 2026	145.27	146.71	144.89	146.08	10,195,130	+0.99(+0.68%)
Jan 23, 2026	144.53	145.82	143.75	145.09	14,654,469	+0.21(+0.14%)
Jan 22, 2026	145.61	145.70	144.16	144.88	12,967,521	+1.07(+0.74%)
Jan 21, 2026	142.78	145.04	141.96	143.81	27,887,536	+1.97(+1.39%)
Jan 20, 2026	143.09	144.10	141.61	141.84	20,037,876	-3.78(-2.60%)
Jan 16, 2026	146.72	146.95	145.02	145.62	14,156,698	+0.16(+0.11%)
Jan 15, 2026	146.93	147.57	145.32	145.46	17,369,416	+0.76(+0.53%)
Jan 14, 2026	145.50	145.93	143.32	144.70	22,194,864	-1.78(-1.22%)
Jan 13, 2026	146.85	147.52	145.84	146.48	16,614,749	-0.31(-0.21%)
Jan 12, 2026	145.19	147.28	145.05	146.79	12,864,986	+0.64(+0.44%)
Jan 09, 2026	144.57	146.58	144.03	146.15	15,652,625	+1.91(+1.32%)
Jan 08, 2026	145.93	145.93	143.51	144.24	16,870,436	-2.29(-1.56%)
Jan 07, 2026	146.53	147.38	146.04	146.53	13,954,621	-0.12(-0.08%)
Jan 06, 2026	145.21	146.76	144.63	146.65	14,982,956	+2.03(+1.40%)
Jan 05, 2026	146.01	146.39	144.25	144.62	17,475,344	+0.32(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.