Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5407	0.5407	0.5407	0.5407	300	-0.08(-12.66%)
Mar 27, 2026				0.6191	15	+0.05(+8.23%)
Mar 26, 2026	0.5720	0.5720	0.5720	0.5720	5,000	-0.01(-2.51%)
Mar 25, 2026	0.5867	0.5867	0.5867	0.5867	6,500	-0.03(-5.37%)
Mar 24, 2026	0.6200	0.6200	0.6200	0.6200	10,000	+0.05(+8.77%)
Mar 23, 2026	0.5700	0.6244	0.5700	0.5700	9,418	-0.06(-9.97%)
Mar 20, 2026	0.6331	0.6331	0.5710	0.6331	462,150	+0.06(+10.88%)
Mar 19, 2026	0.5710	0.5710	0.5710	0.5710	39,650	-0.03(-4.94%)
Mar 18, 2026	0.6428	0.6428	0.6007	0.6007	5,000	-0.02(-3.11%)
Mar 16, 2026				0.6200	0	-0.04(-5.75%)
Mar 11, 2026				0.6578	0	+0.02(+2.78%)
Mar 10, 2026	0.6400	0.6472	0.6400	0.6400	2,000	+0.02(+3.66%)
Mar 09, 2026	0.6500	0.6672	0.6174	0.6174	147,015	-0.03(-5.16%)
Mar 04, 2026				0.6510	0	-0.05(-6.76%)
Mar 02, 2026				0.6982	0	+0.03(+4.21%)
Feb 27, 2026	0.6700	0.6700	0.6700	0.6700	115,000	+0.01(+1.36%)
Feb 26, 2026	0.6610	0.6610	0.6610	0.6610	946	-0.01(-1.05%)
Feb 25, 2026	0.6995	0.6995	0.6680	0.6680	94,946	-0.02(-3.08%)
Feb 24, 2026	0.6800	0.7100	0.6800	0.6892	53,712	-0.01(-0.83%)
Feb 20, 2026				0.6950	0	+0.03(+5.05%)
Feb 19, 2026	0.6600	0.6810	0.6520	0.6616	165,051	-0.01(-1.97%)
Feb 18, 2026	0.7000	0.7000	0.6749	0.6749	8,000	-0.01(-0.75%)
Feb 17, 2026	0.7100	0.7100	0.6533	0.6800	36,100	-0.00(-0.67%)
Feb 13, 2026	0.6846	0.6846	0.6846	0.6846	10,833	-0.01(-1.85%)
Feb 12, 2026	0.7000	0.7100	0.6850	0.6975	394,571	+0.01(+1.82%)
Feb 11, 2026	0.6850	0.7000	0.6520	0.6850	159,354	+0.01(+0.74%)
Feb 10, 2026	0.6700	0.6800	0.6640	0.6800	255,200	+0.02(+2.43%)
Feb 09, 2026	0.6340	0.6639	0.6340	0.6639	2,582	-0.02(-2.37%)
Feb 06, 2026	0.6800	0.6800	0.6750	0.6800	54,210	-0.01(-0.73%)
Feb 05, 2026	0.6850	0.6850	0.6850	0.6850	3,250	+0.01(+0.78%)
Feb 04, 2026	0.6797	0.7000	0.6797	0.6797	2,282	+0.04(+5.71%)
Feb 03, 2026	0.6430	0.6430	0.6430	0.6430	1,500	+0.01(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.