Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2024	0.2100	0.2024	0.2100	5,700	+0.01(+4.37%)
Mar 30, 2026	0.2012	0.2083	0.1970	0.2012	44,561	+0.00(+1.11%)
Mar 26, 2026				0.1990	0	-0.00(-1.97%)
Mar 25, 2026	0.2030	0.2030	0.1996	0.2030	3,990	+0.00(+1.81%)
Mar 24, 2026	0.1994	0.1997	0.1994	0.1994	2,890	+0.01(+3.16%)
Mar 23, 2026	0.2050	0.2050	0.1933	0.1933	7,743	-0.02(-9.46%)
Mar 20, 2026	0.2151	0.2196	0.2074	0.2135	37,000	+0.01(+3.44%)
Mar 19, 2026	0.2400	0.2578	0.2064	0.2064	45,926	-0.05(-20.62%)
Mar 18, 2026	0.2596	0.2700	0.2398	0.2600	148,758	+0.03(+13.04%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2300	20,362	+0.02(+11.54%)
Mar 16, 2026	0.2032	0.2400	0.2032	0.2062	17,907	+0.01(+4.51%)
Mar 13, 2026	0.1986	0.2059	0.1972	0.1973	43,000	+0.00(+0.15%)
Mar 12, 2026	0.1948	0.2041	0.1864	0.1970	56,054	-0.02(-7.86%)
Mar 11, 2026	0.2135	0.2200	0.2072	0.2138	29,691	+0.02(+12.70%)
Mar 10, 2026	0.1897	0.1919	0.1897	0.1897	1,701	+0.01(+4.35%)
Mar 09, 2026	0.1825	0.1970	0.1815	0.1818	17,700	-0.02(-7.72%)
Mar 06, 2026	0.2200	0.2200	0.1970	0.1970	6,500	-0.00(-1.60%)
Mar 05, 2026	0.2098	0.2098	0.2002	0.2002	24,969	-0.00(-1.67%)
Mar 04, 2026	0.2318	0.2340	0.2008	0.2036	102,733	-0.01(-3.05%)
Mar 03, 2026	0.1845	0.2242	0.1845	0.2100	64,062	-0.01(-5.19%)
Mar 02, 2026	0.2215	0.2215	0.2215	0.2215	4,990	+0.03(+16.15%)
Feb 26, 2026				0.1907	5,000	-0.03(-12.12%)
Feb 25, 2026	0.2120	0.2192	0.1985	0.2170	32,583	+0.00(+2.12%)
Feb 24, 2026	0.2101	0.2125	0.1944	0.2125	90,690	+0.02(+10.68%)
Feb 23, 2026	0.1650	0.1920	0.1647	0.1920	33,895	+0.03(+16.43%)
Feb 20, 2026	0.1591	0.1747	0.1591	0.1649	32,701	+0.00(+0.86%)
Feb 19, 2026	0.1682	0.1682	0.1635	0.1635	33,541	-0.00(-2.79%)
Feb 18, 2026	0.1602	0.1682	0.1598	0.1682	49,400	-0.01(-3.89%)
Feb 17, 2026	0.1710	0.1750	0.1710	0.1750	12,116	-0.00(-0.28%)
Feb 13, 2026	0.1754	0.1755	0.1736	0.1755	6,900	+0.00(+0.06%)
Feb 12, 2026	0.1923	0.1948	0.1754	0.1754	30,167	-0.02(-12.30%)
Feb 11, 2026	0.1902	0.2141	0.1856	0.2000	72,234	+0.01(+4.77%)
Feb 10, 2026	0.1909	0.2026	0.1909	0.1909	2,350	-0.02(-7.91%)
Feb 09, 2026	0.1907	0.2132	0.1667	0.2073	78,065	+0.03(+20.17%)
Feb 06, 2026	0.1822	0.2027	0.1725	0.1725	23,999	-0.02(-8.68%)
Feb 05, 2026	0.1987	0.1987	0.1889	0.1889	94,825	-0.01(-3.72%)
Feb 04, 2026	0.2087	0.2188	0.1937	0.1962	114,363	-0.01(-5.22%)
Feb 03, 2026	0.2020	0.2070	0.2020	0.2070	53,000	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.