Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.43	15.67	15.38	15.43	180,320	+0.07(+0.46%)
Mar 31, 2026	15.32	15.46	15.17	15.36	276,943	+0.29(+1.92%)
Mar 30, 2026	14.93	15.11	14.86	15.07	139,378	+0.19(+1.28%)
Mar 27, 2026	14.98	15.39	14.73	14.88	196,160	-0.04(-0.27%)
Mar 26, 2026	14.98	15.09	14.86	14.92	193,133	-0.11(-0.73%)
Mar 25, 2026	15.28	15.37	14.98	15.03	168,852	-0.07(-0.46%)
Mar 24, 2026	14.98	15.36	14.96	15.10	296,733	-0.08(-0.53%)
Mar 23, 2026	15.12	15.53	15.09	15.18	303,293	+0.38(+2.57%)
Mar 20, 2026	15.03	15.08	14.68	14.80	678,463	-0.27(-1.79%)
Mar 19, 2026	14.59	15.12	14.55	15.07	301,892	+0.39(+2.66%)
Mar 18, 2026	14.86	14.88	14.64	14.68	194,557	-0.27(-1.81%)
Mar 17, 2026	15.10	15.20	14.89	14.95	152,613	-0.10(-0.66%)
Mar 16, 2026	15.06	15.25	15.00	15.05	168,497	+0.09(+0.60%)
Mar 13, 2026	15.04	15.16	14.87	14.96	140,313	-0.26(-1.71%)
Mar 12, 2026	14.86	15.26	14.86	15.22	214,390	+0.05(+0.33%)
Mar 11, 2026	15.08	15.24	15.02	15.17	215,478	-0.10(-0.65%)
Mar 10, 2026	15.14	15.62	15.08	15.27	225,621	+0.03(+0.20%)
Mar 09, 2026	15.33	15.38	14.77	15.24	235,979	-0.15(-0.97%)
Mar 06, 2026	15.31	15.42	15.10	15.39	190,178	-0.27(-1.72%)
Mar 05, 2026	15.58	15.76	15.51	15.66	151,702	-0.14(-0.89%)
Mar 04, 2026	15.94	16.04	15.76	15.80	170,264	-0.01(-0.06%)
Mar 03, 2026	15.54	15.93	15.37	15.81	193,445	-0.06(-0.38%)
Mar 02, 2026	15.20	15.87	15.10	15.87	209,316	+0.44(+2.85%)
Feb 27, 2026	15.95	15.99	15.36	15.43	209,073	-0.83(-5.10%)
Feb 26, 2026	16.30	16.50	15.96	16.26	131,416	-0.04(-0.25%)
Feb 25, 2026	16.08	16.34	16.03	16.30	130,712	+0.34(+2.13%)
Feb 24, 2026	16.00	16.08	15.82	15.96	139,844	-0.07(-0.44%)
Feb 23, 2026	16.65	16.77	15.79	16.03	261,201	-0.65(-3.90%)
Feb 20, 2026	16.62	16.69	16.27	16.68	513,082	+0.12(+0.72%)
Feb 19, 2026	16.54	16.63	16.40	16.56	388,160	-0.15(-0.90%)
Feb 18, 2026	16.83	17.11	16.60	16.71	352,750	-0.13(-0.77%)
Feb 17, 2026	16.64	16.98	16.58	16.84	371,609	+0.17(+1.02%)
Feb 13, 2026	16.49	16.80	16.23	16.67	288,920	+0.26(+1.58%)
Feb 12, 2026	16.55	16.66	16.12	16.41	221,256	-0.03(-0.18%)
Feb 11, 2026	16.49	16.79	16.31	16.44	222,336	+0.00(+0.00%)
Feb 10, 2026	16.62	16.72	16.29	16.44	339,409	-0.21(-1.26%)
Feb 09, 2026	16.71	16.85	16.62	16.65	330,822	-0.19(-1.13%)
Feb 06, 2026	16.90	17.00	16.70	16.84	327,783	+0.15(+0.90%)
Feb 05, 2026	16.86	17.02	16.55	16.69	360,064	-0.20(-1.18%)
Feb 04, 2026	16.71	17.11	16.71	16.89	586,473	+0.28(+1.69%)
Feb 03, 2026	15.98	16.62	15.98	16.61	541,760	+0.46(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.