Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	80.77	84.17	80.38	83.02	1,079,157	+3.02(+3.77%)
Mar 30, 2026	80.13	81.90	79.48	80.00	1,127,711	+0.46(+0.58%)
Mar 27, 2026	79.83	81.59	78.97	79.54	1,157,923	-0.40(-0.50%)
Mar 26, 2026	79.40	82.90	78.92	79.94	1,114,963	-0.15(-0.19%)
Mar 25, 2026	80.73	81.94	79.24	80.09	742,640	+0.10(+0.13%)
Mar 24, 2026	78.70	80.65	78.70	79.99	936,337	+0.30(+0.38%)
Mar 23, 2026	77.76	80.15	77.70	79.69	1,258,195	+3.91(+5.16%)
Mar 20, 2026	76.72	77.04	75.13	75.78	1,407,645	-1.51(-1.95%)
Mar 19, 2026	77.52	78.20	75.88	77.29	1,442,995	-0.54(-0.69%)
Mar 18, 2026	79.09	80.33	77.44	77.83	1,161,276	-1.60(-2.01%)
Mar 17, 2026	80.00	81.03	79.21	79.43	1,027,156	+0.45(+0.57%)
Mar 16, 2026	78.59	79.68	77.82	78.98	1,484,945	+1.03(+1.32%)
Mar 13, 2026	80.21	81.04	77.64	77.95	1,221,156	-1.68(-2.11%)
Mar 12, 2026	80.58	81.31	79.52	79.63	1,124,963	-0.77(-0.96%)
Mar 11, 2026	83.23	83.78	80.12	80.40	1,136,314	-2.51(-3.03%)
Mar 10, 2026	86.75	86.82	82.91	82.91	1,203,610	-4.25(-4.88%)
Mar 09, 2026	85.00	87.59	83.64	87.16	1,574,202	+1.16(+1.35%)
Mar 06, 2026	83.05	86.17	82.36	86.00	1,567,480	+2.71(+3.25%)
Mar 05, 2026	83.07	83.66	81.19	83.29	1,460,002	-0.28(-0.34%)
Mar 04, 2026	85.22	85.75	82.61	83.57	1,229,898	-1.81(-2.12%)
Mar 03, 2026	84.19	86.68	83.09	85.38	1,181,884	-1.47(-1.69%)
Mar 02, 2026	88.00	88.97	86.47	86.85	1,517,605	-3.86(-4.26%)
Feb 27, 2026	91.50	92.95	89.79	90.71	1,502,574	-1.99(-2.15%)
Feb 26, 2026	94.35	96.00	92.51	92.70	1,332,560	-1.27(-1.35%)
Feb 25, 2026	96.17	96.69	92.39	93.97	1,275,832	-2.72(-2.81%)
Feb 24, 2026	96.59	97.32	95.20	96.69	1,436,053	+0.04(+0.04%)
Feb 23, 2026	99.75	101.10	96.30	96.65	1,921,641	-3.39(-3.39%)
Feb 20, 2026	96.00	101.06	96.00	100.04	1,422,759	+3.56(+3.69%)
Feb 19, 2026	98.13	98.52	95.46	96.48	1,070,360	-1.71(-1.74%)
Feb 18, 2026	98.88	99.17	95.00	98.19	1,295,974	-1.73(-1.73%)
Feb 17, 2026	96.89	100.45	93.70	99.92	2,001,682	+3.04(+3.14%)
Feb 13, 2026	99.87	100.06	93.04	96.88	2,170,920	-1.58(-1.60%)
Feb 12, 2026	96.50	101.58	94.71	98.46	4,690,079	+15.73(+19.01%)
Feb 11, 2026	83.99	85.98	82.65	82.73	2,085,517	-0.75(-0.90%)
Feb 10, 2026	84.06	85.34	83.26	83.48	1,325,198	-0.61(-0.73%)
Feb 09, 2026	85.45	86.11	83.73	84.09	1,355,856	-1.72(-2.00%)
Feb 06, 2026	83.89	86.56	83.89	85.81	738,259	+1.32(+1.56%)
Feb 05, 2026	86.06	86.59	83.52	84.49	1,170,348	-2.26(-2.61%)
Feb 04, 2026	86.85	88.45	84.95	86.75	1,328,046	+0.43(+0.50%)
Feb 03, 2026	86.86	88.50	85.38	86.32	1,251,899	-0.56(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.