Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	36.90	37.50	35.63	37.42	21,524	+0.04(+0.11%)
Dec 24, 2024	37.09	37.38	36.39	37.38	10,878	+0.48(+1.30%)
Dec 23, 2024	37.34	37.80	36.46	36.90	20,947	-0.68(-1.81%)
Dec 20, 2024	36.34	38.00	36.34	37.58	51,063	+0.57(+1.54%)
Dec 19, 2024	37.98	38.82	36.75	37.01	19,957	-0.37(-0.99%)
Dec 18, 2024	40.70	41.09	37.01	37.38	43,520	-2.66(-6.64%)
Dec 17, 2024	40.55	40.95	39.82	40.04	26,582	-0.91(-2.22%)
Dec 16, 2024	41.37	41.37	40.30	40.95	44,749	-0.17(-0.41%)
Dec 13, 2024	40.88	41.70	40.31	41.12	29,131	+0.25(+0.61%)
Dec 12, 2024	42.41	42.44	40.84	40.87	21,066	-1.38(-3.27%)
Dec 11, 2024	41.89	42.75	41.15	42.25	30,806	+1.00(+2.42%)
Dec 10, 2024	40.59	42.29	40.14	41.25	22,300	+0.31(+0.76%)
Dec 09, 2024	41.80	41.87	40.51	40.94	31,462	-0.67(-1.61%)
Dec 06, 2024	41.78	42.01	40.83	41.61	12,026	+0.37(+0.90%)
Dec 05, 2024	41.84	42.06	41.07	41.24	15,418	-0.51(-1.22%)
Dec 04, 2024	41.24	41.88	40.73	41.75	19,984	+0.72(+1.75%)
Dec 03, 2024	41.67	41.67	40.70	41.03	31,626	-0.69(-1.65%)
Dec 02, 2024	41.86	42.30	41.18	41.72	24,705	-0.21(-0.50%)
Nov 29, 2024	42.30	42.57	41.27	41.93	14,851	+0.02(+0.05%)
Nov 27, 2024	41.90	42.74	41.56	41.91	19,310	+0.33(+0.79%)
Nov 26, 2024	41.79	41.97	41.11	41.58	16,889	-0.60(-1.42%)
Nov 25, 2024	42.49	43.26	42.09	42.18	30,378	+0.26(+0.62%)
Nov 22, 2024	40.85	41.92	40.85	41.92	25,509	+1.17(+2.87%)
Nov 21, 2024	39.96	40.85	39.73	40.75	26,522	+1.25(+3.16%)
Nov 20, 2024	39.63	40.25	39.13	39.50	27,022	-0.93(-2.30%)
Nov 19, 2024	39.32	40.43	39.32	40.43	13,940	+0.18(+0.45%)
Nov 18, 2024	40.52	40.52	39.54	40.25	38,176	+0.01(+0.02%)
Nov 15, 2024	40.81	40.81	39.27	40.24	35,686	-0.31(-0.76%)
Nov 14, 2024	40.69	40.69	39.56	40.55	29,407	-0.37(-0.90%)
Nov 13, 2024	41.99	42.89	40.57	40.92	23,566	-0.41(-0.99%)
Nov 12, 2024	42.19	42.52	41.10	41.33	35,211	-1.11(-2.62%)
Nov 11, 2024	40.52	42.53	40.52	42.44	35,630	+2.89(+7.31%)
Nov 08, 2024	38.67	39.68	38.53	39.55	44,278	+1.16(+3.02%)
Nov 07, 2024	40.37	40.37	38.26	38.39	35,203	-2.04(-5.05%)
Nov 06, 2024	37.65	40.73	37.62	40.43	104,003	+5.66(+16.28%)
Nov 05, 2024	33.60	34.77	33.59	34.77	23,553	+1.42(+4.26%)
Nov 04, 2024	34.60	34.60	32.99	33.35	29,691	-1.33(-3.84%)
Nov 01, 2024	35.49	35.49	34.62	34.68	16,309	-0.29(-0.83%)
Oct 31, 2024	35.63	35.63	34.92	34.97	33,040	-0.56(-1.58%)
Oct 30, 2024	34.77	36.00	34.77	35.53	30,579	+0.52(+1.49%)
Oct 29, 2024	35.70	35.70	34.75	35.01	24,507	-0.96(-2.67%)
Oct 28, 2024	35.75	36.18	35.47	35.97	23,307	+0.83(+2.36%)
Oct 25, 2024	35.48	35.69	34.87	35.14	34,455	+0.20(+0.57%)
Oct 24, 2024	35.51	36.19	33.48	34.94	53,380	-1.58(-4.33%)
Oct 23, 2024	36.75	37.13	36.06	36.52	16,722	-0.22(-0.60%)
Oct 22, 2024	35.94	37.04	35.94	36.74	30,297	+0.61(+1.69%)
Oct 21, 2024	37.60	37.60	36.06	36.13	24,078	-1.15(-3.08%)
Oct 18, 2024	38.29	38.29	36.88	37.28	30,493	-0.93(-2.43%)
Oct 17, 2024	37.60	38.22	37.22	38.21	22,425	+0.80(+2.14%)
Oct 16, 2024	36.80	37.84	36.73	37.41	29,887	+0.99(+2.72%)
Oct 15, 2024	35.88	37.17	35.53	36.42	31,183	+0.90(+2.53%)
Oct 14, 2024	34.98	35.76	34.97	35.52	15,319	+0.52(+1.49%)
Oct 11, 2024	34.03	35.22	34.03	35.00	25,604	+1.25(+3.70%)
Oct 10, 2024	33.84	33.85	33.44	33.75	18,991	-0.49(-1.43%)
Oct 09, 2024	33.30	34.47	33.30	34.24	36,465	+1.29(+3.92%)
Oct 08, 2024	33.32	33.50	32.94	32.95	49,367	-0.37(-1.11%)
Oct 07, 2024	33.67	33.67	32.97	33.32	24,164	-0.51(-1.51%)
Oct 04, 2024	31.13	34.24	31.13	33.83	43,968	+3.33(+10.92%)
Oct 03, 2024	30.75	31.15	30.00	30.50	146,609	-0.87(-2.77%)
Oct 02, 2024	33.34	33.34	31.28	31.37	31,402	-1.84(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.