Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.770	2.350	1.732	1.800	48,566	+0.05(+2.86%)
Dec 23, 2024	1.875	1.891	1.750	1.750	16,234	-0.10(-5.41%)
Dec 20, 2024	1.870	1.960	1.850	1.850	3,301	-0.02(-1.07%)
Dec 19, 2024	2.020	2.100	1.870	1.870	16,804	-0.03(-1.82%)
Dec 18, 2024	2.000	2.181	1.890	1.905	17,168	-0.10(-4.76%)
Dec 17, 2024	2.100	2.100	1.980	2.000	22,295	-0.06(-2.91%)
Dec 16, 2024	2.140	2.190	1.950	2.060	82,065	-0.03(-1.44%)
Dec 13, 2024	2.210	2.210	2.060	2.090	4,390	-0.02(-0.74%)
Dec 12, 2024	2.189	2.189	2.106	2.106	3,761	-0.09(-4.25%)
Dec 11, 2024	2.390	2.390	2.130	2.199	5,959	-0.20(-8.38%)
Dec 10, 2024	2.240	2.400	2.050	2.400	28,449	+0.21(+9.39%)
Dec 09, 2024	2.100	2.380	2.066	2.194	6,890	+0.14(+6.76%)
Dec 06, 2024	2.210	2.215	2.000	2.055	11,079	-0.04(-2.14%)
Dec 05, 2024	2.190	2.260	2.100	2.100	4,816	-0.01(-0.43%)
Dec 04, 2024	2.220	2.220	2.100	2.109	9,141	-0.01(-0.52%)
Dec 03, 2024	2.290	2.290	2.090	2.120	3,098	-0.09(-4.07%)
Dec 02, 2024	2.020	2.230	2.020	2.210	5,895	+0.15(+7.28%)
Nov 29, 2024	2.380	2.380	2.060	2.060	5,108	-0.16(-7.21%)
Nov 27, 2024	2.470	2.470	2.220	2.220	11,888	-0.14(-5.93%)
Nov 26, 2024	2.230	2.360	2.160	2.360	12,175	+0.30(+14.56%)
Nov 25, 2024	2.300	2.300	2.060	2.060	3,872	-0.01(-0.48%)
Nov 22, 2024	2.160	2.320	2.000	2.070	9,573	-0.25(-10.78%)
Nov 21, 2024	2.100	2.320	1.890	2.320	39,694	+0.21(+9.95%)
Nov 20, 2024	2.140	2.235	2.100	2.110	19,095	-0.03(-1.40%)
Nov 19, 2024	2.170	2.500	2.110	2.140	28,529	+0.00(+0.00%)
Nov 18, 2024	2.160	2.299	2.010	2.140	43,165	-0.02(-0.93%)
Nov 15, 2024	2.360	2.384	2.100	2.160	20,753	-0.21(-8.86%)
Nov 14, 2024	2.520	2.520	2.340	2.370	23,325	-0.09(-3.66%)
Nov 13, 2024	2.360	2.460	2.320	2.460	11,338	+0.05(+2.07%)
Nov 12, 2024	2.400	2.610	2.330	2.410	20,035	+0.00(+0.00%)
Nov 11, 2024	2.519	2.530	2.215	2.410	26,843	-0.13(-5.12%)
Nov 08, 2024	2.450	2.550	2.450	2.540	21,871	+0.05(+2.01%)
Nov 07, 2024	2.450	2.590	2.270	2.490	42,494	+0.04(+1.63%)
Nov 06, 2024	2.450	2.540	2.450	2.450	8,467	+0.04(+1.70%)
Nov 05, 2024	2.540	2.557	2.400	2.409	16,669	+0.01(+0.37%)
Nov 04, 2024	2.480	2.550	2.330	2.400	22,015	-0.10(-4.00%)
Nov 01, 2024	2.310	2.500	2.310	2.500	4,625	+0.19(+8.23%)
Oct 31, 2024	2.480	2.480	2.210	2.310	24,967	-0.25(-9.77%)
Oct 30, 2024	2.640	2.935	2.450	2.560	26,578	+0.11(+4.49%)
Oct 29, 2024	2.620	2.623	2.296	2.450	28,825	-0.32(-11.55%)
Oct 28, 2024	2.870	2.900	2.610	2.770	12,035	+0.06(+2.21%)
Oct 25, 2024	2.520	2.810	2.520	2.710	21,827	+0.08(+3.04%)
Oct 24, 2024	2.560	2.720	2.557	2.630	11,152	+0.05(+1.93%)
Oct 23, 2024	2.930	2.940	2.420	2.580	49,584	-0.36(-12.24%)
Oct 22, 2024	2.300	3.000	2.300	2.940	135,840	+0.65(+28.38%)
Oct 21, 2024	2.530	2.530	2.290	2.290	12,158	-0.28(-10.89%)
Oct 18, 2024	2.560	2.700	2.410	2.570	44,354	-0.01(-0.39%)
Oct 17, 2024	2.650	2.820	2.520	2.580	56,849	+0.02(+0.62%)
Oct 16, 2024	2.652	2.675	2.290	2.564	13,598	+0.00(+0.16%)
Oct 15, 2024	2.620	2.620	2.500	2.560	6,022	-0.06(-2.48%)
Oct 14, 2024	2.750	2.850	2.100	2.625	39,071	-0.12(-4.55%)
Oct 11, 2024	2.780	2.894	2.750	2.750	30,155	-0.03(-1.08%)
Oct 10, 2024	3.050	3.050	2.700	2.780	76,418	-0.17(-5.76%)
Oct 09, 2024	2.980	3.288	2.900	2.950	101,085	-0.19(-6.05%)
Oct 08, 2024	3.090	3.390	2.650	3.140	149,423	-0.06(-1.88%)
Oct 07, 2024	2.120	3.520	2.120	3.200	1,383,613	+1.16(+56.86%)
Oct 04, 2024	2.075	2.190	2.001	2.040	11,048	+0.05(+2.51%)
Oct 03, 2024	1.970	2.150	1.960	1.990	9,849	+0.15(+8.15%)
Oct 02, 2024	2.090	2.090	1.810	1.840	20,459	-0.11(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.