Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.80	34.18	32.17	32.34	3,097,753	-1.64(-4.83%)
Feb 26, 2026	34.12	34.49	33.87	33.98	937,594	+0.12(+0.35%)
Feb 25, 2026	33.53	34.01	32.88	33.86	948,464	+0.37(+1.10%)
Feb 24, 2026	33.23	33.71	32.91	33.49	1,136,541	+0.05(+0.15%)
Feb 23, 2026	32.86	33.82	32.81	33.44	1,172,575	+0.61(+1.86%)
Feb 20, 2026	34.18	34.41	32.80	32.83	1,450,534	-1.16(-3.41%)
Feb 19, 2026	36.20	37.91	33.84	33.99	1,604,574	-1.11(-3.16%)
Feb 18, 2026	34.81	36.04	34.68	35.10	1,468,021	+0.35(+1.01%)
Feb 17, 2026	34.61	35.20	34.61	34.75	718,642	-0.02(-0.06%)
Feb 13, 2026	33.93	35.03	33.84	34.77	793,987	+0.85(+2.51%)
Feb 12, 2026	34.48	34.83	33.83	33.92	765,739	-0.47(-1.37%)
Feb 11, 2026	35.51	35.68	34.35	34.39	704,202	-0.84(-2.38%)
Feb 10, 2026	35.11	35.49	34.94	35.23	766,091	-0.18(-0.51%)
Feb 09, 2026	35.05	35.41	34.90	35.41	670,898	+0.39(+1.11%)
Feb 06, 2026	34.79	35.17	34.60	35.02	741,555	+0.55(+1.60%)
Feb 05, 2026	34.12	34.66	33.90	34.47	1,085,184	+0.61(+1.80%)
Feb 04, 2026	34.54	34.65	33.72	33.86	1,194,821	-0.62(-1.80%)
Feb 03, 2026	34.96	34.99	33.99	34.48	1,339,298	-0.46(-1.32%)
Feb 02, 2026	34.22	35.13	34.12	34.94	918,989	+0.64(+1.87%)
Jan 30, 2026	33.77	34.46	33.77	34.30	1,423,937	-0.02(-0.06%)
Jan 29, 2026	34.52	34.85	33.69	34.32	976,411	+0.15(+0.44%)
Jan 28, 2026	34.37	34.74	33.93	34.17	1,543,137	-0.06(-0.18%)
Jan 27, 2026	34.10	34.53	33.91	34.23	691,375	-0.25(-0.73%)
Jan 26, 2026	34.62	35.12	34.14	34.48	810,297	-0.17(-0.49%)
Jan 23, 2026	35.16	35.32	34.63	34.65	731,860	-0.78(-2.20%)
Jan 22, 2026	36.22	36.34	35.27	35.43	1,054,391	-0.54(-1.50%)
Jan 21, 2026	35.14	36.12	34.99	35.97	1,104,666	+1.16(+3.33%)
Jan 20, 2026	34.59	35.03	34.44	34.81	535,442	+0.22(+0.64%)
Jan 16, 2026	35.40	35.55	34.53	34.59	760,747	-0.83(-2.34%)
Jan 15, 2026	34.97	35.83	34.95	35.42	772,876	+0.55(+1.58%)
Jan 14, 2026	35.23	35.27	34.67	34.87	1,242,374	-0.43(-1.22%)
Jan 13, 2026	35.57	35.58	35.14	35.30	608,039	-0.27(-0.76%)
Jan 12, 2026	35.47	35.87	35.15	35.57	810,477	+0.10(+0.28%)
Jan 09, 2026	35.12	35.71	35.08	35.47	714,341	-0.02(-0.06%)
Jan 08, 2026	34.84	35.66	34.74	35.49	724,568	+0.94(+2.72%)
Jan 07, 2026	35.01	35.19	34.09	34.55	914,221	-0.69(-1.96%)
Jan 06, 2026	34.14	35.36	33.66	35.24	926,894	+1.07(+3.13%)
Jan 05, 2026	33.21	34.30	33.14	34.17	1,272,342	+0.86(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.