Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.33	58.21	56.64	57.50	233,057	+0.62(+1.09%)
Mar 31, 2026	56.89	57.46	56.19	56.88	647,501	+0.38(+0.67%)
Mar 30, 2026	57.73	57.73	55.76	56.50	233,630	-0.74(-1.29%)
Mar 27, 2026	57.46	58.63	56.77	57.24	287,122	-0.18(-0.31%)
Mar 26, 2026	58.40	59.42	57.19	57.42	285,864	-1.12(-1.91%)
Mar 25, 2026	56.88	58.72	55.14	58.54	392,223	+2.36(+4.20%)
Mar 24, 2026	54.89	56.83	54.68	56.18	374,985	+0.69(+1.24%)
Mar 23, 2026	54.72	56.38	54.72	55.49	538,151	+1.60(+2.97%)
Mar 20, 2026	54.62	54.66	53.30	53.89	613,115	-0.63(-1.16%)
Mar 19, 2026	53.99	55.71	53.44	54.52	506,102	+0.20(+0.37%)
Mar 18, 2026	55.98	56.95	54.10	54.32	550,640	-1.66(-2.97%)
Mar 17, 2026	55.00	56.89	53.08	55.98	635,633	+0.64(+1.16%)
Mar 16, 2026	57.70	58.26	53.74	55.34	870,939	-2.32(-4.02%)
Mar 13, 2026	49.80	58.69	49.70	57.66	2,925,426	+10.08(+21.19%)
Mar 12, 2026	44.94	47.95	44.71	47.58	687,401	+1.84(+4.02%)
Mar 11, 2026	45.09	46.15	44.46	45.74	187,600	+0.23(+0.51%)
Mar 10, 2026	45.72	46.65	45.09	45.51	241,881	-0.35(-0.76%)
Mar 09, 2026	44.30	45.92	43.09	45.86	235,396	+0.85(+1.89%)
Mar 06, 2026	44.70	46.12	43.94	45.01	214,335	-0.31(-0.68%)
Mar 05, 2026	45.73	47.17	44.58	45.32	269,569	-0.62(-1.35%)
Mar 04, 2026	46.56	47.27	45.80	45.94	196,789	-0.43(-0.93%)
Mar 03, 2026	45.32	46.49	44.47	46.37	279,421	+0.30(+0.65%)
Mar 02, 2026	45.42	46.24	44.61	46.07	160,258	+0.25(+0.55%)
Feb 27, 2026	45.25	46.37	44.95	45.82	226,352	+0.19(+0.42%)
Feb 26, 2026	45.61	46.48	44.98	45.63	184,705	-0.01(-0.02%)
Feb 25, 2026	45.68	46.02	44.39	45.64	170,749	+0.18(+0.40%)
Feb 24, 2026	43.40	45.61	43.40	45.46	268,194	+2.04(+4.69%)
Feb 23, 2026	43.74	44.84	41.76	43.42	229,778	-0.43(-0.97%)
Feb 20, 2026	43.49	44.04	42.48	43.85	400,012	+0.45(+1.04%)
Feb 19, 2026	43.92	44.83	42.78	43.40	417,812	-0.85(-1.92%)
Feb 18, 2026	44.51	45.45	43.96	44.25	231,567	-0.05(-0.11%)
Feb 17, 2026	44.59	46.06	43.28	44.30	206,174	-0.29(-0.65%)
Feb 13, 2026	43.21	45.16	43.21	44.59	410,529	+1.16(+2.67%)
Feb 12, 2026	43.52	43.81	42.00	43.43	226,271	+0.20(+0.46%)
Feb 11, 2026	44.23	44.49	42.73	43.23	172,642	-0.52(-1.19%)
Feb 10, 2026	44.42	44.73	43.35	43.75	152,916	-0.40(-0.91%)
Feb 09, 2026	44.80	45.50	43.08	44.15	166,929	-0.74(-1.65%)
Feb 06, 2026	44.50	45.69	44.35	44.89	266,771	+0.61(+1.38%)
Feb 05, 2026	43.02	44.84	43.02	44.28	361,525	+1.27(+2.95%)
Feb 04, 2026	41.84	43.65	41.59	43.01	283,549	+1.42(+3.41%)
Feb 03, 2026	42.23	42.76	40.80	41.59	206,286	-0.71(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.