Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.80	31.57	30.02	31.37	123,624	+1.12(+3.70%)
Mar 30, 2026	30.17	30.50	28.64	30.25	76,544	+0.08(+0.27%)
Mar 27, 2026	30.39	30.82	29.49	30.17	99,986	-0.36(-1.18%)
Mar 26, 2026	30.10	31.50	29.70	30.53	100,944	+0.33(+1.09%)
Mar 25, 2026	29.36	30.95	29.36	30.20	100,849	+0.98(+3.35%)
Mar 24, 2026	29.65	29.76	28.70	29.22	88,292	-0.55(-1.85%)
Mar 23, 2026	29.42	30.49	29.06	29.77	112,933	+1.06(+3.69%)
Mar 20, 2026	28.89	29.71	28.27	28.71	136,257	-0.05(-0.17%)
Mar 19, 2026	27.71	29.31	27.58	28.76	105,510	+1.41(+5.16%)
Mar 18, 2026	29.30	30.12	27.18	27.35	122,829	+0.35(+1.30%)
Mar 17, 2026	26.68	27.39	26.06	27.00	103,964	+0.39(+1.47%)
Mar 16, 2026	26.54	27.39	26.23	26.61	77,416	+0.23(+0.87%)
Mar 13, 2026	27.17	27.60	25.72	26.38	117,504	-0.48(-1.79%)
Mar 12, 2026	26.41	27.17	26.02	26.86	95,110	-0.10(-0.37%)
Mar 11, 2026	27.13	27.30	26.24	26.96	147,282	-0.32(-1.17%)
Mar 10, 2026	27.24	28.19	26.92	27.28	176,558	-0.17(-0.62%)
Mar 09, 2026	25.85	27.79	25.73	27.45	278,202	+1.47(+5.66%)
Mar 06, 2026	25.76	27.19	25.40	25.98	194,072	-0.33(-1.25%)
Mar 05, 2026	26.05	27.42	26.05	26.31	171,036	-0.14(-0.53%)
Mar 04, 2026	25.92	26.89	25.04	26.45	71,962	+0.91(+3.56%)
Mar 03, 2026	25.62	26.25	25.25	25.54	64,865	-0.67(-2.56%)
Mar 02, 2026	25.53	26.76	24.48	26.21	119,927	+0.68(+2.66%)
Feb 27, 2026	26.75	26.94	25.28	25.53	163,985	-1.23(-4.60%)
Feb 26, 2026	26.94	26.94	25.85	26.76	67,177	+0.02(+0.07%)
Feb 25, 2026	27.14	27.41	26.34	26.74	64,385	-0.30(-1.11%)
Feb 24, 2026	25.79	27.39	25.59	27.04	196,713	+1.72(+6.79%)
Feb 23, 2026	25.54	26.24	24.83	25.32	86,629	-0.49(-1.90%)
Feb 20, 2026	24.45	26.49	24.42	25.81	240,872	+1.41(+5.78%)
Feb 19, 2026	24.46	24.46	23.55	24.40	192,842	+0.05(+0.21%)
Feb 18, 2026	24.50	25.08	24.32	24.35	69,633	-0.12(-0.49%)
Feb 17, 2026	24.09	24.79	24.00	24.47	100,127	+0.46(+1.92%)
Feb 13, 2026	23.36	24.40	23.24	24.01	117,422	+0.44(+1.87%)
Feb 12, 2026	23.53	23.97	23.00	23.57	185,458	+0.30(+1.29%)
Feb 11, 2026	22.70	23.60	22.29	23.27	243,997	+0.38(+1.66%)
Feb 10, 2026	23.42	23.43	22.65	22.89	297,662	-0.76(-3.21%)
Feb 09, 2026	24.74	24.91	22.62	23.65	221,223	-1.21(-4.87%)
Feb 06, 2026	25.41	26.29	24.77	24.86	400,989	-0.06(-0.24%)
Feb 05, 2026	26.87	27.40	24.70	24.92	197,141	-1.99(-7.40%)
Feb 04, 2026	27.17	27.50	26.25	26.91	203,405	-0.06(-0.22%)
Feb 03, 2026	26.45	27.87	26.16	26.97	224,305	+0.50(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.