Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	151.12	151.81	144.59	146.81	204,874	-3.53(-2.35%)
Nov 14, 2024	148.04	150.76	147.15	150.34	206,650	+1.77(+1.19%)
Nov 13, 2024	149.41	152.23	148.18	148.57	198,311	+0.27(+0.18%)
Nov 12, 2024	149.82	152.13	146.26	148.30	188,518	-2.48(-1.64%)
Nov 11, 2024	150.00	151.54	147.69	150.78	188,398	+2.12(+1.43%)
Nov 08, 2024	144.77	149.41	144.77	148.66	186,143	+3.43(+2.36%)
Nov 07, 2024	149.05	150.13	144.97	145.23	291,762	-4.52(-3.02%)
Nov 06, 2024	147.50	151.50	137.90	149.75	588,811	+11.47(+8.29%)
Nov 05, 2024	133.44	141.44	133.20	138.28	305,164	+5.04(+3.78%)
Nov 04, 2024	131.00	136.36	130.64	133.24	364,399	+3.15(+2.42%)
Nov 01, 2024	131.00	133.28	127.46	130.09	503,444	-0.91(-0.69%)
Oct 31, 2024	120.63	135.16	117.52	131.00	793,963	+15.67(+13.59%)
Oct 30, 2024	116.02	120.32	114.95	115.33	288,275	-1.13(-0.97%)
Oct 29, 2024	115.76	116.74	114.94	116.46	153,313	-0.30(-0.26%)
Oct 28, 2024	115.94	118.48	115.94	116.76	171,143	+2.40(+2.10%)
Oct 25, 2024	117.23	118.92	113.98	114.36	142,672	-1.49(-1.29%)
Oct 24, 2024	117.14	118.41	115.61	115.85	144,767	-0.78(-0.67%)
Oct 23, 2024	118.94	120.00	115.58	116.63	144,830	-2.67(-2.24%)
Oct 22, 2024	122.24	122.24	119.12	119.30	129,955	-4.38(-3.54%)
Oct 21, 2024	122.98	124.45	121.15	123.68	159,123	-0.07(-0.06%)
Oct 18, 2024	124.48	124.48	122.35	123.75	146,052	-0.54(-0.43%)
Oct 17, 2024	124.40	124.65	121.65	124.29	186,573	+0.86(+0.70%)
Oct 16, 2024	120.18	124.91	120.00	123.43	233,945	+4.13(+3.46%)
Oct 15, 2024	118.77	120.86	117.93	119.30	311,267	+0.28(+0.24%)
Oct 14, 2024	118.16	119.43	116.75	119.02	302,945	+0.74(+0.63%)
Oct 11, 2024	116.51	118.89	115.55	118.28	185,114	+1.12(+0.96%)
Oct 10, 2024	117.19	118.71	113.27	117.16	353,356	-0.08(-0.07%)
Oct 09, 2024	111.02	117.52	110.89	117.24	442,810	+6.58(+5.95%)
Oct 08, 2024	107.07	111.82	106.40	110.66	296,951	+3.17(+2.95%)
Oct 07, 2024	103.55	107.61	102.64	107.49	125,282	+3.26(+3.13%)
Oct 04, 2024	105.02	105.13	102.01	104.23	183,330	+1.24(+1.20%)
Oct 03, 2024	103.04	104.85	102.21	102.99	157,982	-0.99(-0.95%)
Oct 02, 2024	101.83	104.41	101.59	103.98	153,400	+1.42(+1.38%)
Oct 01, 2024	101.52	102.62	99.47	102.56	147,333	+0.33(+0.32%)
Sep 30, 2024	101.92	103.66	101.11	102.23	159,968	-0.52(-0.51%)
Sep 27, 2024	102.71	105.17	101.97	102.75	144,429	+1.03(+1.01%)
Sep 26, 2024	100.10	102.21	100.03	101.72	143,736	+3.17(+3.22%)
Sep 25, 2024	98.47	100.74	98.47	98.55	167,611	-0.20(-0.20%)
Sep 24, 2024	100.42	101.34	98.52	98.75	116,704	-1.10(-1.10%)
Sep 23, 2024	102.05	102.86	99.67	99.85	223,263	-1.81(-1.78%)
Sep 20, 2024	101.99	102.63	99.76	101.66	447,301	-0.85(-0.83%)
Sep 19, 2024	101.38	102.97	100.14	102.51	139,046	+4.63(+4.73%)
Sep 18, 2024	99.79	101.28	96.87	97.88	157,613	-2.81(-2.79%)
Sep 17, 2024	100.11	102.41	99.49	100.69	192,793	+1.73(+1.75%)
Sep 16, 2024	98.14	99.62	96.77	98.96	148,408	+0.77(+0.78%)
Sep 13, 2024	95.73	98.44	95.42	98.19	145,008	+3.66(+3.87%)
Sep 12, 2024	95.50	96.92	93.93	94.53	199,292	+0.49(+0.52%)
Sep 11, 2024	89.93	94.28	88.41	94.04	273,542	+4.11(+4.57%)
Sep 10, 2024	89.70	90.61	88.36	89.93	224,165	+0.36(+0.40%)
Sep 09, 2024	89.00	89.99	86.60	89.57	398,080	+0.98(+1.11%)
Sep 06, 2024	90.33	91.57	88.50	88.59	181,416	-1.93(-2.13%)
Sep 05, 2024	91.49	91.84	90.09	90.52	186,763	-0.97(-1.06%)
Sep 04, 2024	93.24	94.17	91.42	91.49	156,076	-2.70(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.