Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	70.81	70.91	70.51	70.91	322,436	-0.36(-0.51%)
Jun 10, 2024	70.81	71.33	70.81	71.27	151,589	+0.39(+0.55%)
Jun 07, 2024	71.16	71.26	70.75	70.89	287,271	-0.64(-0.89%)
Jun 06, 2024	71.53	71.55	71.20	71.52	583,015	+0.33(+0.46%)
Jun 05, 2024	70.84	71.19	70.53	71.19	366,663	+1.26(+1.79%)
Jun 04, 2024	69.88	69.98	69.48	69.94	952,135	-0.92(-1.29%)
Jun 03, 2024	71.05	71.10	70.44	70.86	775,982	+0.97(+1.38%)
May 31, 2024	69.83	69.89	69.28	69.89	705,363	-0.72(-1.02%)
May 30, 2024	70.38	70.77	70.33	70.61	223,062	-0.17(-0.24%)
May 29, 2024	70.77	70.84	70.63	70.78	699,761	-1.13(-1.57%)
May 28, 2024	72.17	72.27	71.74	71.90	650,146	+0.01(+0.01%)
May 24, 2024	71.72	72.04	71.72	71.89	591,995	+0.16(+0.22%)
May 23, 2024	72.55	72.61	71.55	71.73	311,434	-0.43(-0.59%)
May 22, 2024	72.44	72.46	72.00	72.16	471,069	-0.09(-0.12%)
May 21, 2024	72.27	72.37	72.05	72.25	815,658	-0.59(-0.81%)
May 20, 2024	72.78	72.97	72.70	72.84	349,280	-0.34(-0.46%)
May 17, 2024	72.95	73.37	72.82	73.18	891,313	+0.34(+0.47%)
May 16, 2024	72.71	73.05	72.55	72.84	929,787	+0.27(+0.37%)
May 15, 2024	72.32	72.62	72.04	72.57	294,952	+0.83(+1.15%)
May 14, 2024	71.33	71.79	71.33	71.74	314,984	+0.41(+0.57%)
May 13, 2024	71.29	71.51	71.23	71.33	217,240	+0.61(+0.86%)
May 10, 2024	70.95	70.98	70.60	70.73	207,290	+0.34(+0.48%)
May 09, 2024	70.17	70.43	70.07	70.39	602,202	+0.36(+0.51%)
May 08, 2024	69.59	70.09	69.59	70.03	573,876	-0.04(-0.06%)
May 07, 2024	70.17	70.25	70.01	70.07	829,625	-0.52(-0.73%)
May 06, 2024	70.56	70.62	70.37	70.59	242,253	+0.09(+0.13%)
May 03, 2024	70.22	70.51	70.01	70.50	269,103	+0.56(+0.80%)
May 02, 2024	68.83	70.07	68.74	69.94	392,250	+2.05(+3.02%)
May 01, 2024	67.85	68.62	67.83	67.89	187,023	+0.00(+0.00%)
Apr 30, 2024	68.15	68.41	67.88	67.89	295,559	-0.84(-1.22%)
Apr 29, 2024	68.37	68.74	68.33	68.72	210,223	+0.62(+0.91%)
Apr 26, 2024	67.97	68.15	67.88	68.11	137,532	+0.68(+1.00%)
Apr 25, 2024	66.61	67.48	66.61	67.43	252,505	+0.27(+0.40%)
Apr 24, 2024	67.25	67.37	66.93	67.16	419,824	+0.44(+0.66%)
Apr 23, 2024	66.32	66.72	66.16	66.72	394,685	+0.62(+0.93%)
Apr 22, 2024	65.60	66.21	65.41	66.10	598,183	+0.86(+1.31%)
Apr 19, 2024	65.37	65.47	65.06	65.25	512,556	-0.46(-0.70%)
Apr 18, 2024	65.65	66.03	65.52	65.71	458,464	+0.39(+0.59%)
Apr 17, 2024	65.65	65.77	65.17	65.32	417,131	-0.04(-0.06%)
Apr 16, 2024	65.32	65.62	65.14	65.36	534,152	-0.77(-1.16%)
Apr 15, 2024	66.91	66.93	65.99	66.12	664,390	-0.42(-0.63%)
Apr 12, 2024	67.04	67.16	66.43	66.54	516,247	-1.64(-2.41%)
Apr 11, 2024	68.20	68.28	67.73	68.19	430,491	+0.54(+0.80%)
Apr 10, 2024	67.99	67.99	67.38	67.65	619,794	-0.93(-1.35%)
Apr 09, 2024	68.43	68.63	68.22	68.57	490,977	+0.52(+0.76%)
Apr 08, 2024	67.80	68.24	67.80	68.06	460,419	+0.34(+0.50%)
Apr 05, 2024	67.55	67.88	67.35	67.72	709,339	+0.10(+0.15%)
Apr 04, 2024	68.57	68.65	67.61	67.62	578,599	-0.37(-0.54%)
Apr 03, 2024	67.70	68.13	67.57	67.99	1,007,701	-0.07(-0.10%)
Apr 02, 2024	67.99	68.29	67.99	68.06	655,605	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.