Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				8.300	128	+0.29(+3.62%)
Mar 31, 2026	8.148	8.259	7.910	8.010	5,150	-0.14(-1.72%)
Mar 30, 2026	8.790	8.790	7.940	8.150	3,635	-0.19(-2.30%)
Mar 27, 2026	7.980	8.610	7.980	8.342	4,694	+0.10(+1.23%)
Mar 26, 2026	8.330	8.350	8.120	8.240	4,697	-0.26(-3.06%)
Mar 25, 2026	8.680	8.680	8.360	8.500	3,687	-0.25(-2.86%)
Mar 24, 2026	8.628	8.790	8.600	8.750	933	-0.09(-1.02%)
Mar 23, 2026	8.930	8.930	8.540	8.840	12,080	-0.13(-1.50%)
Mar 20, 2026	8.975	8.975	8.975	8.975	222	-0.06(-0.72%)
Mar 19, 2026	9.040	9.040	9.040	9.040	196	-0.02(-0.22%)
Mar 18, 2026	9.090	9.225	9.060	9.060	6,413	-0.14(-1.52%)
Mar 17, 2026	9.180	9.200	9.180	9.200	2,261	+0.03(+0.32%)
Mar 16, 2026	9.100	9.190	9.000	9.171	805	+0.03(+0.34%)
Mar 12, 2026				9.140	178	-0.04(-0.44%)
Mar 11, 2026	9.180	9.180	9.180	9.180	433	+0.08(+0.88%)
Mar 10, 2026	9.170	9.170	9.070	9.100	2,312	-0.05(-0.58%)
Mar 09, 2026	9.445	9.445	8.930	9.153	8,839	-0.05(-0.51%)
Mar 06, 2026	8.700	9.200	8.700	9.200	7,667	+0.22(+2.51%)
Mar 05, 2026	8.990	8.990	8.810	8.975	2,242	+0.13(+1.47%)
Mar 04, 2026	8.990	8.990	8.600	8.845	2,549	+0.10(+1.09%)
Mar 03, 2026	9.002	9.002	8.600	8.750	6,510	-0.05(-0.57%)
Mar 02, 2026	8.760	8.930	8.650	8.800	11,617	-0.19(-2.11%)
Feb 27, 2026	8.800	8.990	8.800	8.990	678	+0.21(+2.39%)
Feb 26, 2026	8.860	8.860	8.770	8.780	1,087	-0.23(-2.50%)
Feb 25, 2026	8.920	9.140	8.860	9.005	6,985	+0.23(+2.56%)
Feb 24, 2026	8.450	8.832	8.450	8.780	1,323	+0.06(+0.69%)
Feb 23, 2026	8.800	8.800	8.720	8.720	1,107	-0.08(-0.91%)
Feb 20, 2026	8.843	8.920	8.543	8.800	1,318	+0.05(+0.57%)
Feb 19, 2026	8.520	8.790	8.420	8.750	6,307	+0.31(+3.67%)
Feb 18, 2026	8.460	8.500	8.250	8.440	14,175	+0.04(+0.48%)
Feb 17, 2026	8.700	8.900	8.360	8.400	12,538	-0.30(-3.45%)
Feb 13, 2026	8.540	8.790	8.390	8.700	6,316	-0.06(-0.68%)
Feb 12, 2026	8.621	8.920	8.545	8.760	14,671	+0.15(+1.74%)
Feb 11, 2026	9.100	9.273	8.600	8.610	29,977	-0.57(-6.21%)
Feb 10, 2026	8.920	9.200	8.620	9.180	17,623	+0.50(+5.76%)
Feb 09, 2026	8.710	9.480	8.320	8.680	785,655	+0.23(+2.72%)
Feb 06, 2026	8.560	8.756	8.380	8.450	16,993	-0.28(-3.24%)
Feb 05, 2026	8.560	8.733	8.560	8.733	741	-0.12(-1.32%)
Feb 04, 2026	8.900	8.900	8.560	8.850	3,817	+0.06(+0.66%)
Feb 03, 2026	8.797	9.100	8.790	8.792	2,353	-0.21(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.