Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.12	42.77	42.07	42.69	17,413,440	+0.04(+0.09%)
Feb 26, 2026	42.22	42.81	42.11	42.65	10,894,170	+0.43(+1.02%)
Feb 25, 2026	42.43	42.69	42.05	42.22	10,096,641	-0.25(-0.59%)
Feb 24, 2026	41.87	42.59	41.80	42.47	10,184,455	+0.50(+1.19%)
Feb 23, 2026	42.18	42.52	41.55	41.97	11,093,244	-0.34(-0.80%)
Feb 20, 2026	41.31	42.35	41.31	42.31	14,162,981	+0.63(+1.51%)
Feb 19, 2026	41.26	41.77	41.02	41.68	10,272,665	+0.32(+0.77%)
Feb 18, 2026	40.99	41.43	40.84	41.36	10,624,962	+0.33(+0.80%)
Feb 17, 2026	40.57	41.09	40.52	41.03	12,159,365	+0.16(+0.39%)
Feb 13, 2026	40.22	41.10	40.02	40.87	10,547,880	+0.17(+0.42%)
Feb 12, 2026	41.55	41.78	40.49	40.70	16,606,889	-0.64(-1.55%)
Feb 11, 2026	40.93	41.51	40.87	41.34	15,645,446	+0.44(+1.08%)
Feb 10, 2026	40.50	41.30	40.35	40.90	13,865,634	+0.18(+0.44%)
Feb 09, 2026	40.21	40.88	39.94	40.72	11,657,985	+0.14(+0.34%)
Feb 06, 2026	40.12	40.71	39.77	40.58	13,555,487	+0.71(+1.78%)
Feb 05, 2026	39.91	40.22	39.60	39.87	14,288,317	+0.02(+0.05%)
Feb 04, 2026	39.35	40.01	39.35	39.85	17,475,524	+0.70(+1.79%)
Feb 03, 2026	38.37	39.45	38.25	39.15	16,071,250	+0.76(+1.98%)
Feb 02, 2026	37.69	38.50	37.38	38.39	11,491,331	+0.63(+1.67%)
Jan 30, 2026	37.61	37.77	37.23	37.76	11,117,491	-0.11(-0.29%)
Jan 29, 2026	37.50	37.91	37.23	37.87	12,083,117	+0.49(+1.31%)
Jan 28, 2026	37.65	37.80	37.33	37.38	13,056,010	-0.29(-0.77%)
Jan 27, 2026	37.47	38.11	37.33	37.67	12,328,969	+0.20(+0.53%)
Jan 26, 2026	36.66	37.66	36.56	37.47	17,339,916	+0.83(+2.27%)
Jan 23, 2026	36.96	37.55	36.61	36.64	24,041,306	+0.86(+2.40%)
Jan 22, 2026	36.60	36.77	35.62	35.78	23,637,188	-0.75(-2.05%)
Jan 21, 2026	35.64	36.85	35.51	36.53	13,440,108	+1.02(+2.87%)
Jan 20, 2026	35.61	35.84	35.21	35.51	17,309,312	-0.74(-2.04%)
Jan 16, 2026	36.34	36.45	36.02	36.25	18,018,244	-0.05(-0.14%)
Jan 15, 2026	36.26	36.50	36.16	36.30	11,666,539	+0.12(+0.33%)
Jan 14, 2026	35.54	36.24	35.37	36.18	20,338,864	+0.55(+1.54%)
Jan 13, 2026	35.18	35.72	35.16	35.63	11,477,836	+0.41(+1.16%)
Jan 12, 2026	34.88	35.24	34.78	35.22	12,809,662	+0.02(+0.06%)
Jan 09, 2026	35.16	35.37	34.97	35.20	14,262,882	-0.12(-0.34%)
Jan 08, 2026	34.84	35.58	34.81	35.32	15,247,389	+0.27(+0.77%)
Jan 07, 2026	36.01	36.18	34.87	35.05	16,710,359	-1.02(-2.83%)
Jan 06, 2026	35.77	36.14	35.64	36.07	18,494,788	+0.16(+0.45%)
Jan 05, 2026	36.09	36.35	35.61	35.91	18,683,012	-0.36(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.