Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	12.15	12.17	12.02	12.16	25,177	+0.03(+0.25%)
Dec 23, 2024	12.37	12.41	12.06	12.13	76,298	-0.27(-2.18%)
Dec 20, 2024	12.11	12.53	12.11	12.40	359,961	+0.10(+0.81%)
Dec 19, 2024	12.68	12.76	12.29	12.30	84,019	-0.18(-1.44%)
Dec 18, 2024	13.55	13.57	12.39	12.48	107,481	-0.92(-6.87%)
Dec 17, 2024	13.76	13.91	13.34	13.40	80,819	-0.40(-2.90%)
Dec 16, 2024	13.69	13.87	13.58	13.80	67,138	+0.10(+0.73%)
Dec 13, 2024	13.70	13.70	13.47	13.70	77,362	-0.01(-0.07%)
Dec 12, 2024	14.07	14.07	13.70	13.71	71,885	-0.29(-2.07%)
Dec 11, 2024	14.01	14.18	13.87	14.00	162,710	+0.15(+1.08%)
Dec 10, 2024	13.96	14.12	13.73	13.85	88,473	-0.04(-0.29%)
Dec 09, 2024	14.21	14.34	13.88	13.89	72,927	-0.32(-2.25%)
Dec 06, 2024	14.35	14.35	14.10	14.21	43,214	-0.03(-0.21%)
Dec 05, 2024	14.64	14.76	14.22	14.24	68,406	-0.26(-1.79%)
Dec 04, 2024	14.18	14.52	14.08	14.50	107,560	+0.34(+2.40%)
Dec 03, 2024	14.36	14.38	14.10	14.16	47,549	-0.18(-1.26%)
Dec 02, 2024	14.54	14.54	14.14	14.34	55,382	-0.13(-0.90%)
Nov 29, 2024	14.78	14.78	14.41	14.47	35,614	-0.17(-1.16%)
Nov 27, 2024	14.75	14.94	14.61	14.64	76,443	-0.08(-0.54%)
Nov 26, 2024	14.89	14.89	14.64	14.72	113,812	-0.24(-1.60%)
Nov 25, 2024	14.55	15.03	14.55	14.96	157,013	+0.54(+3.74%)
Nov 22, 2024	14.09	14.43	13.91	14.42	75,088	+0.39(+2.78%)
Nov 21, 2024	13.66	14.06	13.61	14.03	88,486	+0.46(+3.39%)
Nov 20, 2024	13.89	13.91	13.47	13.57	98,116	-0.31(-2.23%)
Nov 19, 2024	13.74	13.91	13.71	13.88	44,516	-0.09(-0.64%)
Nov 18, 2024	13.86	14.08	13.86	13.97	73,595	+0.05(+0.36%)
Nov 15, 2024	14.10	14.22	13.75	13.92	88,000	-0.10(-0.71%)
Nov 14, 2024	14.15	14.22	13.88	14.02	67,820	-0.06(-0.43%)
Nov 13, 2024	14.39	14.55	14.07	14.08	86,918	-0.14(-0.98%)
Nov 12, 2024	14.24	14.44	14.16	14.22	110,364	-0.10(-0.70%)
Nov 11, 2024	13.90	14.40	13.90	14.32	139,655	+0.57(+4.15%)
Nov 08, 2024	13.85	13.92	13.68	13.75	90,684	-0.07(-0.51%)
Nov 07, 2024	14.53	14.53	13.76	13.82	106,263	-0.75(-5.15%)
Nov 06, 2024	13.63	14.67	13.63	14.57	343,633	+1.66(+12.86%)
Nov 05, 2024	12.62	12.91	12.58	12.91	96,871	+0.32(+2.54%)
Nov 04, 2024	12.52	12.66	12.33	12.59	56,045	+0.07(+0.56%)
Nov 01, 2024	12.64	12.75	12.48	12.52	68,091	-0.05(-0.44%)
Oct 31, 2024	12.75	12.81	12.56	12.57	56,946	-0.15(-1.14%)
Oct 30, 2024	12.69	13.03	12.58	12.72	66,900	+0.03(+0.24%)
Oct 29, 2024	12.70	12.85	12.63	12.69	47,527	-0.11(-0.86%)
Oct 28, 2024	12.52	12.85	12.49	12.80	60,962	+0.41(+3.31%)
Oct 25, 2024	12.62	12.72	12.32	12.39	62,304	-0.31(-2.44%)
Oct 24, 2024	13.14	13.14	12.42	12.70	124,266	-0.36(-2.76%)
Oct 23, 2024	13.13	13.22	12.94	13.06	53,148	-0.08(-0.61%)
Oct 22, 2024	13.03	13.25	12.84	13.14	95,562	+0.14(+1.08%)
Oct 21, 2024	13.42	13.55	12.97	13.00	91,407	-0.42(-3.13%)
Oct 18, 2024	13.85	13.85	13.41	13.42	115,644	-0.30(-2.19%)
Oct 17, 2024	13.60	13.74	13.51	13.72	143,582	+0.08(+0.59%)
Oct 16, 2024	13.79	13.91	13.51	13.64	128,066	+0.02(+0.15%)
Oct 15, 2024	13.35	13.84	13.33	13.62	149,020	+0.31(+2.33%)
Oct 14, 2024	13.18	13.35	12.33	13.31	98,738	+0.12(+0.91%)
Oct 11, 2024	12.86	13.33	12.86	13.19	150,784	+0.36(+2.81%)
Oct 10, 2024	12.61	12.93	12.52	12.83	172,914	+0.10(+0.77%)
Oct 09, 2024	12.74	12.92	12.70	12.73	123,245	-0.01(-0.08%)
Oct 08, 2024	12.76	12.88	12.62	12.74	227,815	-0.01(-0.08%)
Oct 07, 2024	12.72	12.85	12.65	12.75	53,175	+0.05(+0.39%)
Oct 04, 2024	12.69	12.88	12.66	12.70	89,050	+0.17(+1.33%)
Oct 03, 2024	12.44	12.65	12.36	12.53	67,464	+0.02(+0.16%)
Oct 02, 2024	12.50	12.70	12.43	12.52	101,507	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.