Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	326.59	339.69	324.38	339.35	221,177	+19.04(+5.94%)
Mar 30, 2026	338.83	338.83	316.84	320.31	292,479	-12.96(-3.89%)
Mar 27, 2026	334.85	340.00	330.10	333.27	203,555	-4.46(-1.32%)
Mar 26, 2026	345.57	347.64	335.91	337.73	205,056	-14.39(-4.09%)
Mar 25, 2026	352.82	356.92	350.27	352.12	162,092	-0.40(-0.11%)
Mar 24, 2026	330.20	356.27	328.92	352.52	340,108	+22.32(+6.76%)
Mar 23, 2026	331.15	340.84	329.19	330.20	179,425	+9.55(+2.98%)
Mar 20, 2026	332.40	333.10	318.30	320.65	259,081	-12.13(-3.65%)
Mar 19, 2026	326.56	334.96	323.12	332.78	187,098	-0.21(-0.06%)
Mar 18, 2026	333.64	339.04	331.07	332.99	236,048	-3.09(-0.92%)
Mar 17, 2026	330.72	338.66	327.42	336.08	221,684	+6.33(+1.92%)
Mar 16, 2026	330.78	336.19	328.37	329.75	229,226	+3.57(+1.09%)
Mar 13, 2026	332.99	336.31	322.83	326.18	303,955	+0.37(+0.11%)
Mar 12, 2026	323.71	327.76	319.23	325.81	250,048	-4.98(-1.51%)
Mar 11, 2026	321.98	331.45	319.18	330.79	281,153	+7.00(+2.16%)
Mar 10, 2026	307.88	330.46	307.88	323.79	396,262	+16.86(+5.49%)
Mar 09, 2026	295.98	307.10	289.45	306.93	697,081	+4.65(+1.54%)
Mar 06, 2026	313.09	315.23	300.05	302.28	455,430	-21.30(-6.58%)
Mar 05, 2026	331.79	337.25	320.20	323.58	577,905	-14.33(-4.24%)
Mar 04, 2026	350.00	352.47	337.47	337.91	281,725	-7.15(-2.07%)
Mar 03, 2026	348.52	349.98	339.54	345.06	216,868	-16.33(-4.52%)
Mar 02, 2026	351.93	361.96	347.04	361.39	209,994	+8.93(+2.53%)
Feb 27, 2026	357.35	358.74	347.69	352.46	562,557	-10.02(-2.76%)
Feb 26, 2026	375.57	377.44	356.72	362.48	278,356	-14.21(-3.77%)
Feb 25, 2026	368.60	378.00	362.83	376.69	360,792	+8.09(+2.19%)
Feb 24, 2026	368.38	380.00	367.55	368.60	247,981	+0.22(+0.06%)
Feb 23, 2026	370.01	372.99	362.18	368.38	204,845	-1.95(-0.53%)
Feb 20, 2026	361.27	372.00	357.64	370.33	232,618	+7.05(+1.94%)
Feb 19, 2026	347.90	364.54	343.96	363.28	807,462	+14.63(+4.20%)
Feb 18, 2026	349.51	355.00	345.40	348.65	186,035	-1.09(-0.31%)
Feb 17, 2026	354.33	355.25	343.14	349.74	234,588	-9.81(-2.73%)
Feb 13, 2026	356.26	365.97	353.05	359.55	205,658	+2.27(+0.64%)
Feb 12, 2026	360.54	367.35	352.45	357.28	265,280	-0.60(-0.17%)
Feb 11, 2026	354.69	359.56	346.14	357.88	200,910	+8.83(+2.53%)
Feb 10, 2026	349.13	352.12	345.64	349.05	111,763	+0.36(+0.10%)
Feb 09, 2026	349.14	352.66	343.44	348.69	225,725	-0.99(-0.28%)
Feb 06, 2026	337.10	350.73	335.38	349.68	311,615	+17.80(+5.36%)
Feb 05, 2026	326.86	335.00	323.79	331.88	292,554	+0.62(+0.19%)
Feb 04, 2026	334.64	346.13	324.68	331.26	212,367	-0.68(-0.20%)
Feb 03, 2026	327.90	336.13	323.74	331.94	286,872	+6.66(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.