Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0650	0.0650	0.0650	0.0650	31,834	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	33,962	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	19,462	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0650	0.0650	129,891	-0.01(-7.14%)
Jan 26, 2026	0.0650	0.0700	0.0650	0.0700	19,831	-0.00(-6.67%)
Jan 23, 2026	0.0650	0.0750	0.0650	0.0750	26,662	+0.01(+15.38%)
Jan 22, 2026	0.0750	0.0750	0.0650	0.0650	31,869	-0.01(-7.14%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	42,103	+0.00(+0.00%)
Jan 16, 2026				0.0700	429	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0700	0.0700	19,429	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	6,429	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0700	0.0700	24,813	+0.01(+7.69%)
Jan 12, 2026	0.0700	0.0700	0.0650	0.0650	14,729	-0.01(-7.14%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	121,000	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	11,317	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,560	+0.00(+0.00%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	74,180	+0.00(+0.00%)
Jan 05, 2026	0.0650	0.0650	0.0650	0.0650	33,100	+0.00(+0.00%)
Dec 31, 2025				0.0650	0	-0.01(-7.14%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	62,358	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0750	0.0700	0.0700	8,649	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	68,929	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0700	0.0700	65,000	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0800	0.0700	0.0700	58,658	-0.01(-12.50%)
Dec 16, 2025	0.0700	0.0800	0.0700	0.0800	17,000	+0.01(+6.67%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0750	87,177	+0.00(+7.14%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	2,133	-0.00(-6.67%)
Dec 11, 2025	0.0650	0.0750	0.0650	0.0750	251,000	+0.00(+7.14%)
Dec 10, 2025	0.0600	0.0700	0.0600	0.0700	159,000	+0.01(+16.67%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	248,554	-0.01(-7.69%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0650	511,584	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0650	266,500	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	614,928	-0.01(-7.14%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	39,133	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.