Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0450	0	+0.00(+0.00%)
Dec 20, 2024	0.0450	0.0450	0.0450	0.0450	27,350	-0.01(-10.00%)
Dec 19, 2024	0.0500	0.0500	0.0500	0.0500	62,004	+0.01(+11.11%)
Dec 18, 2024	0.0450	0.0450	0.0450	0.0450	14,624	-0.01(-10.00%)
Dec 17, 2024	0.0450	0.0500	0.0450	0.0500	17,630	+0.01(+11.11%)
Dec 16, 2024	0.0450	0.0500	0.0450	0.0450	51,398	+0.00(+0.00%)
Dec 13, 2024	0.0450	0.0450	0.0450	0.0450	76,715	+0.00(+0.00%)
Dec 12, 2024	0.0400	0.0450	0.0400	0.0450	100,899	+0.00(+12.50%)
Dec 10, 2024				0.0400	714	-0.00(-11.11%)
Dec 09, 2024	0.0500	0.0500	0.0450	0.0450	58,665	+0.00(+0.00%)
Dec 06, 2024	0.0450	0.0450	0.0450	0.0450	11,130	+0.00(+12.50%)
Dec 05, 2024	0.0500	0.0500	0.0400	0.0400	83,150	-0.00(-11.11%)
Dec 04, 2024	0.0500	0.0500	0.0450	0.0450	28,500	+0.00(+0.00%)
Dec 03, 2024	0.0450	0.0450	0.0400	0.0450	26,006	+0.00(+0.00%)
Dec 02, 2024	0.0500	0.0500	0.0450	0.0450	25,942	+0.00(+0.00%)
Nov 29, 2024	0.0500	0.0500	0.0400	0.0450	58,550	+0.00(+0.00%)
Nov 27, 2024				0.0450	0	+0.00(+0.00%)
Nov 26, 2024	0.0450	0.0450	0.0450	0.0450	35,681	-0.01(-10.00%)
Nov 25, 2024	0.0500	0.0500	0.0500	0.0500	14,087	+0.01(+11.11%)
Nov 22, 2024	0.0400	0.0450	0.0400	0.0450	54,201	+0.00(+12.50%)
Nov 21, 2024	0.0500	0.0500	0.0400	0.0400	23,000	-0.00(-11.11%)
Nov 20, 2024	0.0450	0.0450	0.0430	0.0450	7,436	+0.00(+0.00%)
Nov 19, 2024	0.0450	0.0500	0.0450	0.0450	21,790	+0.00(+12.50%)
Nov 15, 2024				0.0400	61	-0.00(-11.11%)
Nov 14, 2024	0.0450	0.0450	0.0450	0.0450	39,333	+0.00(+0.00%)
Nov 13, 2024	0.0450	0.0450	0.0400	0.0450	4,640	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0450	0.0450	14,840	+0.00(+0.00%)
Nov 11, 2024	0.0450	0.0450	0.0450	0.0450	1,815	+0.00(+0.00%)
Nov 08, 2024	0.0400	0.0500	0.0400	0.0450	185,608	+0.00(+12.50%)
Nov 07, 2024	0.0500	0.0500	0.0350	0.0400	394,229	-0.01(-20.00%)
Nov 06, 2024	0.0500	0.0500	0.0500	0.0500	7,266	-0.00(-9.09%)
Nov 05, 2024	0.0550	0.0550	0.0500	0.0550	36,000	-0.00(-8.33%)
Nov 04, 2024	0.0600	0.0600	0.0600	0.0600	4,296	+0.00(+0.00%)
Oct 31, 2024				0.0600	20	+0.00(+0.00%)
Oct 30, 2024	0.0600	0.0600	0.0600	0.0600	4,986	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0600	0.0600	49,040	+0.00(+0.00%)
Oct 28, 2024	0.0650	0.0650	0.0600	0.0600	54,830	+0.00(+0.00%)
Oct 25, 2024	0.0700	0.0700	0.0600	0.0600	10,127	-0.01(-14.29%)
Oct 24, 2024	0.0750	0.0750	0.0700	0.0700	105,688	-0.01(-12.50%)
Oct 23, 2024	0.0700	0.0800	0.0700	0.0800	11,787	+0.01(+14.29%)
Oct 22, 2024	0.0700	0.0700	0.0700	0.0700	36,213	-0.00(-6.67%)
Oct 21, 2024	0.0800	0.0800	0.0750	0.0750	36,375	-0.01(-11.76%)
Oct 18, 2024	0.0850	0.0850	0.0850	0.0850	1,859	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	15,692	+0.01(+13.33%)
Oct 16, 2024	0.0800	0.0800	0.0750	0.0750	18,255	-0.01(-6.25%)
Oct 15, 2024	0.0800	0.0850	0.0800	0.0800	188,293	+0.00(+0.00%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0900	0.0900	0.0800	0.0800	104,500	-0.01(-5.88%)
Oct 09, 2024	0.0850	0.0900	0.0850	0.0850	79,011	-0.00(-5.56%)
Oct 07, 2024				0.0900	36	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0900	0.0850	0.0900	56,811	+0.00(+0.00%)
Oct 03, 2024	0.0900	0.0900	0.0900	0.0900	3,478	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.