Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				0.0750	0	+0.00(+7.14%)
Dec 19, 2024	0.0700	0.0700	0.0700	0.0700	260,000	-0.00(-6.67%)
Dec 18, 2024	0.0750	0.0750	0.0750	0.0750	27,500	+0.00(+0.00%)
Dec 17, 2024	0.0750	0.0800	0.0750	0.0750	191,000	-0.01(-16.67%)
Dec 16, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Dec 13, 2024	0.0900	0.0900	0.0800	0.0850	242,000	+0.00(+0.00%)
Dec 11, 2024	0.0900			0.0850	0	-0.01(-15.00%)
Dec 06, 2024				0.1000	0	-0.01(-9.09%)
Dec 05, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Dec 02, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 27, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 26, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Nov 25, 2024	0.1000	0.1000	0.0800	0.1000	61,600	+0.02(+25.00%)
Nov 22, 2024	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+6.67%)
Nov 21, 2024	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
Nov 20, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 18, 2024	0.0800			0.0800	0	-0.04(-30.43%)
Nov 12, 2024	0.1150			0.1150	0	+0.01(+15.00%)
Nov 11, 2024	0.1200	0.1200	0.1000	0.1000	3,800	+0.00(+0.00%)
Nov 07, 2024	0.1000			0.1000	0	-0.03(-23.08%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	10,300	+0.01(+8.33%)
Nov 04, 2024	0.1200			0.1200	250	+0.00(+4.35%)
Oct 31, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 29, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 28, 2024	0.1150	0.1150	0.1150	0.1150	7,500	+0.01(+4.55%)
Oct 18, 2024				0.1100	0	-0.01(-4.35%)
Oct 15, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Oct 08, 2024				0.1200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.