Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5000	0.5400	0.5000	0.5100	52,500	+0.00(+0.00%)
Mar 30, 2026	0.5100	0.5300	0.5000	0.5100	19,894	-0.01(-1.92%)
Mar 27, 2026	0.5400	0.5400	0.5000	0.5200	22,800	+0.00(+0.00%)
Mar 26, 2026	0.5400	0.5400	0.5200	0.5200	37,500	-0.02(-3.70%)
Mar 25, 2026	0.5300	0.5500	0.5300	0.5400	15,587	+0.03(+5.88%)
Mar 24, 2026	0.5000	0.5100	0.5000	0.5100	21,000	+0.01(+2.00%)
Mar 23, 2026	0.5000	0.5000	0.4800	0.5000	21,500	+0.02(+3.09%)
Mar 20, 2026	0.4550	0.5100	0.4550	0.4850	46,680	+0.01(+1.04%)
Mar 19, 2026	0.5200	0.5200	0.4500	0.4800	290,908	-0.04(-7.69%)
Mar 18, 2026	0.5300	0.5400	0.5200	0.5200	45,426	-0.04(-7.14%)
Mar 17, 2026	0.5600	0.5600	0.5300	0.5600	39,780	-0.04(-6.67%)
Mar 16, 2026	0.6100	0.6400	0.5700	0.6000	77,151	-0.07(-10.45%)
Mar 13, 2026	0.6600	0.6700	0.6500	0.6700	24,000	-0.01(-1.47%)
Mar 12, 2026	0.6800	0.6800	0.6800	0.6800	3,520	+0.00(+0.00%)
Mar 11, 2026	0.6800	0.6900	0.6750	0.6800	51,000	+0.00(+0.00%)
Mar 10, 2026	0.6600	0.6800	0.6500	0.6800	20,440	+0.02(+3.03%)
Mar 09, 2026	0.6000	0.6600	0.5500	0.6600	88,429	+0.08(+13.79%)
Mar 06, 2026	0.6300	0.6300	0.5600	0.5800	35,865	-0.02(-3.33%)
Mar 05, 2026	0.6800	0.6800	0.6000	0.6000	110,244	-0.04(-6.25%)
Mar 04, 2026	0.6700	0.6900	0.6400	0.6400	37,740	-0.05(-7.25%)
Mar 03, 2026	0.6900	0.7400	0.6700	0.6900	116,499	-0.06(-8.00%)
Mar 02, 2026	0.7400	0.7500	0.7100	0.7500	165,475	+0.00(+0.00%)
Feb 27, 2026	0.7400	0.7600	0.7300	0.7500	187,591	+0.00(+0.00%)
Feb 26, 2026	0.7300	0.7500	0.7300	0.7500	100,000	+0.02(+2.74%)
Feb 25, 2026	0.7500	0.7500	0.7200	0.7300	70,515	-0.02(-2.67%)
Feb 24, 2026	0.7500	0.7500	0.7400	0.7500	137,295	-0.02(-2.60%)
Feb 23, 2026	0.7400	0.8000	0.7400	0.7700	167,600	+0.04(+5.48%)
Feb 20, 2026	0.7200	0.7300	0.7100	0.7300	32,900	+0.01(+1.39%)
Feb 19, 2026	0.6500	0.7200	0.6400	0.7200	204,000	+0.06(+9.09%)
Feb 18, 2026	0.6500	0.6600	0.6300	0.6600	124,625	+0.02(+3.13%)
Feb 17, 2026	0.6700	0.6700	0.6400	0.6400	148,523	-0.04(-5.88%)
Feb 13, 2026				0.6800	0	+0.01(+1.49%)
Feb 12, 2026	0.7600	0.7700	0.6700	0.6700	227,297	-0.11(-14.10%)
Feb 11, 2026	0.7900	0.8000	0.7700	0.7800	133,237	+0.01(+1.30%)
Feb 10, 2026	0.7300	0.7900	0.7300	0.7700	229,165	+0.03(+4.05%)
Feb 09, 2026	0.7300	0.7400	0.7200	0.7400	40,550	+0.01(+1.37%)
Feb 06, 2026	0.7300	0.7300	0.7200	0.7300	68,501	+0.01(+1.39%)
Feb 05, 2026	0.7500	0.7500	0.7200	0.7200	80,404	-0.03(-4.00%)
Feb 04, 2026	0.7400	0.7700	0.7200	0.7500	212,740	+0.02(+2.74%)
Feb 03, 2026	0.6800	0.7700	0.6800	0.7300	125,914	+0.05(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.