Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	119.80	122.49	119.50	121.28	554,454	+1.81(+1.52%)
Feb 26, 2026	122.85	122.85	116.54	119.47	1,052,204	-3.86(-3.13%)
Feb 25, 2026	125.70	127.14	122.16	123.33	885,051	-4.96(-3.87%)
Feb 24, 2026	130.84	130.89	124.04	128.29	1,109,523	-4.62(-3.48%)
Feb 23, 2026	128.29	132.92	127.32	132.91	717,517	+2.56(+1.96%)
Feb 20, 2026	130.45	133.42	129.27	130.35	740,068	+0.11(+0.08%)
Feb 19, 2026	129.10	132.47	126.90	130.24	1,048,949	+3.26(+2.57%)
Feb 18, 2026	127.46	130.48	126.01	126.98	1,174,350	+1.35(+1.07%)
Feb 17, 2026	126.51	127.95	123.94	125.63	928,021	+0.64(+0.51%)
Feb 13, 2026	124.01	126.25	123.01	124.99	793,990	+0.45(+0.36%)
Feb 12, 2026	124.58	125.48	122.36	124.54	999,029	+1.77(+1.44%)
Feb 11, 2026	119.11	123.37	115.92	122.77	523,421	+3.59(+3.01%)
Feb 10, 2026	119.76	122.54	118.69	119.18	554,139	-0.60(-0.50%)
Feb 09, 2026	117.58	119.91	116.01	119.78	537,830	+2.11(+1.79%)
Feb 06, 2026	111.68	118.20	110.47	117.67	672,789	+6.96(+6.29%)
Feb 05, 2026	112.00	115.17	109.11	110.71	626,494	-2.86(-2.52%)
Feb 04, 2026	113.99	116.72	111.69	113.57	780,800	+0.25(+0.22%)
Feb 03, 2026	111.68	114.96	110.40	113.32	733,750	+1.86(+1.67%)
Feb 02, 2026	107.49	112.21	107.42	111.46	750,810	+0.31(+0.28%)
Jan 30, 2026	113.34	114.65	110.98	111.15	633,082	-2.39(-2.10%)
Jan 29, 2026	114.58	114.99	111.34	113.54	1,049,047	-0.44(-0.39%)
Jan 28, 2026	118.73	119.16	112.88	113.98	1,029,933	-4.91(-4.13%)
Jan 27, 2026	121.55	125.00	118.13	118.89	1,067,149	-1.99(-1.65%)
Jan 26, 2026	121.74	123.89	119.33	120.88	637,187	-1.24(-1.02%)
Jan 23, 2026	122.32	125.86	122.00	122.12	747,576	-1.51(-1.22%)
Jan 22, 2026	118.03	123.74	117.33	123.63	1,072,799	+3.62(+3.02%)
Jan 21, 2026	119.99	121.44	117.01	120.01	798,285	+1.17(+0.98%)
Jan 20, 2026	119.88	122.50	113.64	118.84	1,988,562	+1.74(+1.49%)
Jan 16, 2026	117.23	119.52	116.03	117.10	779,682	+0.30(+0.26%)
Jan 15, 2026	130.13	130.13	113.40	116.80	3,229,824	-8.21(-6.57%)
Jan 14, 2026	120.27	127.25	120.00	125.01	1,462,650	+5.37(+4.49%)
Jan 13, 2026	119.15	124.20	118.25	119.64	1,786,273	+1.64(+1.39%)
Jan 12, 2026	121.75	129.64	117.64	118.00	6,145,945	+3.60(+3.15%)
Jan 09, 2026	118.62	119.17	113.00	114.40	1,709,559	-1.09(-0.94%)
Jan 08, 2026	125.10	125.10	108.95	115.49	3,848,269	-10.99(-8.69%)
Jan 07, 2026	124.86	129.56	123.00	126.48	2,117,729	+7.38(+6.20%)
Jan 06, 2026	123.51	124.58	116.20	119.10	1,805,916	-4.13(-3.35%)
Jan 05, 2026	133.05	133.10	121.02	123.23	1,858,207	-10.54(-7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.