Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.25	20.93	19.89	20.69	1,266,193	-0.16(-0.77%)
Feb 26, 2026	20.75	21.07	20.21	20.85	1,375,063	+0.18(+0.87%)
Feb 25, 2026	19.78	20.75	19.71	20.67	1,938,368	+0.92(+4.66%)
Feb 24, 2026	20.06	20.12	17.31	19.75	1,888,435	+1.27(+6.87%)
Feb 23, 2026	18.81	18.94	18.22	18.48	1,638,179	-0.53(-2.79%)
Feb 20, 2026	18.51	19.10	18.43	19.01	1,378,405	+0.48(+2.59%)
Feb 19, 2026	18.26	18.53	18.13	18.53	591,344	+0.00(+0.00%)
Feb 18, 2026	18.84	19.07	18.50	18.53	728,583	-0.20(-1.07%)
Feb 17, 2026	18.70	18.89	18.48	18.73	528,731	-0.07(-0.37%)
Feb 13, 2026	18.76	18.95	18.15	18.80	580,636	+0.47(+2.56%)
Feb 12, 2026	19.21	19.45	18.18	18.33	796,534	-0.70(-3.68%)
Feb 11, 2026	19.43	19.51	18.66	19.03	605,169	-0.21(-1.09%)
Feb 10, 2026	19.27	19.60	19.05	19.24	656,447	+0.04(+0.21%)
Feb 09, 2026	18.11	19.23	18.11	19.20	568,494	+1.10(+6.08%)
Feb 06, 2026	17.99	18.28	17.68	18.10	681,180	+0.79(+4.56%)
Feb 05, 2026	17.30	17.64	16.83	17.31	992,241	-0.19(-1.09%)
Feb 04, 2026	17.40	17.91	17.21	17.50	1,080,563	-0.16(-0.91%)
Feb 03, 2026	18.80	18.92	17.18	17.66	1,011,591	-1.13(-6.01%)
Feb 02, 2026	18.11	18.90	18.03	18.79	740,323	+0.70(+3.87%)
Jan 30, 2026	17.98	18.41	17.95	18.09	934,956	-0.02(-0.11%)
Jan 29, 2026	18.23	18.52	17.91	18.11	950,159	-0.26(-1.42%)
Jan 28, 2026	18.61	18.75	18.34	18.37	832,848	-0.05(-0.27%)
Jan 27, 2026	18.87	19.14	18.16	18.42	710,554	-0.45(-2.38%)
Jan 26, 2026	19.32	19.66	18.75	18.87	635,738	-0.45(-2.33%)
Jan 23, 2026	19.80	19.80	19.32	19.32	669,382	-0.59(-2.96%)
Jan 22, 2026	20.06	20.33	19.79	19.91	1,183,759	+0.03(+0.15%)
Jan 21, 2026	19.49	20.16	19.32	19.88	915,881	+0.73(+3.81%)
Jan 20, 2026	18.78	19.40	18.65	19.15	751,659	-0.27(-1.36%)
Jan 16, 2026	19.18	19.50	18.96	19.41	704,949	+0.24(+1.28%)
Jan 15, 2026	19.15	19.57	19.09	19.17	578,151	+0.21(+1.11%)
Jan 14, 2026	18.72	18.98	18.48	18.96	498,840	+0.20(+1.07%)
Jan 13, 2026	18.93	19.26	18.69	18.76	512,736	-0.15(-0.79%)
Jan 12, 2026	18.49	19.08	18.24	18.91	769,147	+0.37(+2.00%)
Jan 09, 2026	17.97	18.92	17.75	18.54	749,051	+0.59(+3.29%)
Jan 08, 2026	17.95	18.00	17.68	17.95	584,601	-0.13(-0.72%)
Jan 07, 2026	18.51	18.55	17.77	18.08	803,648	-0.43(-2.32%)
Jan 06, 2026	18.43	18.65	18.16	18.51	1,163,703	+0.07(+0.38%)
Jan 05, 2026	17.74	19.01	17.68	18.44	1,403,978	+0.86(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.