Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.72	29.77	29.07	29.69	2,049,581	-0.29(-0.97%)
Feb 26, 2026	29.30	30.00	28.62	29.98	1,057,503	+0.59(+2.01%)
Feb 25, 2026	28.86	30.03	28.64	29.39	1,092,020	+1.31(+4.67%)
Feb 24, 2026	27.55	28.68	27.45	28.08	1,102,246	+0.43(+1.56%)
Feb 23, 2026	28.35	28.92	27.04	27.65	1,430,230	-0.32(-1.14%)
Feb 20, 2026	28.55	28.92	27.82	27.97	1,151,552	-1.23(-4.23%)
Feb 19, 2026	27.51	30.60	27.12	29.20	3,012,418	+1.69(+6.16%)
Feb 18, 2026	26.58	27.68	26.58	27.51	983,342	+0.93(+3.50%)
Feb 17, 2026	26.10	27.07	25.70	26.58	936,879	+0.04(+0.15%)
Feb 13, 2026	26.77	28.00	26.00	26.54	1,245,534	-0.26(-0.97%)
Feb 12, 2026	25.63	27.79	24.80	26.80	1,440,300	+1.17(+4.56%)
Feb 11, 2026	26.55	27.25	25.05	25.63	1,238,863	-0.96(-3.61%)
Feb 10, 2026	26.10	27.32	26.05	26.59	973,132	+0.47(+1.80%)
Feb 09, 2026	26.39	26.39	25.20	26.12	1,168,553	-0.07(-0.27%)
Feb 06, 2026	26.97	27.78	26.08	26.19	1,463,150	-0.15(-0.57%)
Feb 05, 2026	26.23	27.61	25.70	26.34	989,176	-0.01(-0.04%)
Feb 04, 2026	27.08	27.08	25.59	26.35	729,896	-0.69(-2.55%)
Feb 03, 2026	27.00	27.22	26.02	27.04	889,736	+0.62(+2.35%)
Feb 02, 2026	24.46	27.25	24.26	26.42	1,874,530	+1.91(+7.79%)
Jan 30, 2026	26.42	26.63	24.44	24.51	1,889,924	-2.33(-8.68%)
Jan 29, 2026	27.50	28.29	26.60	26.84	1,105,268	-0.87(-3.14%)
Jan 28, 2026	26.00	28.12	25.14	27.71	3,102,955	+1.71(+6.58%)
Jan 27, 2026	26.21	26.96	25.52	26.00	1,244,918	-0.31(-1.18%)
Jan 26, 2026	24.30	26.64	23.45	26.31	2,160,308	+1.79(+7.30%)
Jan 23, 2026	26.21	26.27	24.41	24.52	2,404,988	-1.76(-6.70%)
Jan 22, 2026	26.89	27.00	25.77	26.28	1,742,215	-0.40(-1.50%)
Jan 21, 2026	26.31	27.20	25.67	26.68	1,850,236	+0.62(+2.38%)
Jan 20, 2026	23.32	26.30	23.18	26.06	2,808,894	+2.20(+9.22%)
Jan 16, 2026	23.90	24.54	23.36	23.86	1,580,239	-0.31(-1.28%)
Jan 15, 2026	24.50	25.19	23.65	24.17	2,486,773	-0.17(-0.70%)
Jan 14, 2026	22.12	24.83	21.89	24.34	4,063,205	+2.23(+10.09%)
Jan 13, 2026	20.85	23.00	20.20	22.11	4,662,187	+1.02(+4.84%)
Jan 12, 2026	19.55	21.56	19.55	21.09	4,198,483	+1.53(+7.82%)
Jan 09, 2026	18.50	19.91	18.10	19.56	6,009,730	+1.38(+7.59%)
Jan 08, 2026	18.25	19.00	17.44	18.18	9,886,209	+0.26(+1.45%)
Jan 07, 2026	17.39	18.57	16.70	17.92	9,356,868	+1.69(+10.41%)
Jan 06, 2026	22.20	22.30	15.27	16.23	65,046,504	+7.92(+95.31%)
Jan 05, 2026	8.900	8.970	7.850	8.310	1,862,606	-0.64(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.