Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	158.00	161.87	155.13	157.82	287,344	+2.00(+1.28%)
Mar 30, 2026	157.00	159.00	154.09	155.82	402,965	+0.14(+0.09%)
Mar 27, 2026	156.66	157.61	154.16	155.68	368,404	-2.95(-1.86%)
Mar 26, 2026	158.57	164.34	158.04	158.63	338,442	+0.06(+0.04%)
Mar 25, 2026	163.23	164.81	155.72	158.57	281,030	-2.48(-1.54%)
Mar 24, 2026	165.05	165.05	158.71	161.05	473,278	-5.92(-3.55%)
Mar 23, 2026	167.80	168.68	164.57	166.97	416,025	+0.87(+0.52%)
Mar 20, 2026	163.96	168.90	161.14	166.10	842,992	-0.70(-0.42%)
Mar 19, 2026	166.18	172.67	165.02	166.80	237,434	-0.87(-0.52%)
Mar 18, 2026	165.95	169.53	165.60	167.67	285,171	-0.81(-0.48%)
Mar 17, 2026	171.45	177.37	167.56	168.48	428,588	-1.92(-1.13%)
Mar 16, 2026	172.50	175.19	170.02	170.40	471,844	-2.10(-1.22%)
Mar 13, 2026	177.58	179.97	171.72	172.50	282,262	-3.62(-2.06%)
Mar 12, 2026	177.89	183.07	174.66	176.12	262,509	-2.87(-1.60%)
Mar 11, 2026	186.24	188.18	176.99	178.99	454,316	-6.17(-3.33%)
Mar 10, 2026	188.46	188.46	180.61	185.16	307,893	-4.55(-2.40%)
Mar 09, 2026	189.37	191.62	186.48	189.71	437,933	-1.46(-0.76%)
Mar 06, 2026	189.84	192.09	187.04	191.17	247,425	+1.27(+0.67%)
Mar 05, 2026	188.05	193.30	187.56	189.90	380,079	+1.64(+0.87%)
Mar 04, 2026	188.66	189.90	186.19	188.26	211,348	-0.14(-0.07%)
Mar 03, 2026	177.17	189.51	175.28	188.40	506,086	+7.80(+4.32%)
Mar 02, 2026	174.59	181.99	174.59	180.60	367,230	+2.84(+1.60%)
Feb 27, 2026	174.00	177.89	169.99	177.76	520,020	+1.11(+0.63%)
Feb 26, 2026	167.76	177.78	167.19	176.65	534,116	+9.96(+5.98%)
Feb 25, 2026	167.05	169.85	165.08	166.69	402,093	+0.43(+0.26%)
Feb 24, 2026	163.88	169.85	161.13	166.26	528,112	+2.93(+1.79%)
Feb 23, 2026	170.56	170.56	162.20	163.33	486,061	-8.90(-5.17%)
Feb 20, 2026	175.00	176.15	170.45	172.23	413,081	-4.15(-2.35%)
Feb 19, 2026	177.05	177.55	173.06	176.38	263,570	-0.40(-0.23%)
Feb 18, 2026	168.55	177.09	168.55	176.78	436,818	+7.99(+4.73%)
Feb 17, 2026	177.91	179.00	166.36	168.79	606,790	-9.62(-5.39%)
Feb 13, 2026	177.63	180.95	176.98	178.41	454,212	+2.48(+1.41%)
Feb 12, 2026	178.74	181.49	173.10	175.93	452,867	-2.81(-1.57%)
Feb 11, 2026	188.00	189.01	175.67	178.74	465,979	-9.56(-5.08%)
Feb 10, 2026	185.42	188.85	183.97	188.30	461,087	+4.51(+2.45%)
Feb 09, 2026	180.45	184.33	178.29	183.79	663,696	+4.06(+2.26%)
Feb 06, 2026	180.02	185.78	178.06	179.72	546,781	+2.36(+1.33%)
Feb 05, 2026	184.43	187.00	176.87	177.36	510,568	-6.79(-3.69%)
Feb 04, 2026	182.54	187.03	180.53	184.15	572,841	+0.14(+0.08%)
Feb 03, 2026	192.55	193.42	179.88	184.01	754,828	-11.05(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.