Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	183.80	184.68	174.38	180.20	61,020	+0.01(+0.01%)
Mar 30, 2026	192.77	192.77	176.43	180.19	49,647	-10.46(-5.49%)
Mar 27, 2026	187.75	192.14	186.05	190.65	81,556	+0.25(+0.13%)
Mar 26, 2026	202.01	203.21	190.40	190.40	34,329	-16.26(-7.87%)
Mar 25, 2026	211.40	212.33	203.96	206.66	61,397	-0.68(-0.33%)
Mar 24, 2026	193.40	207.34	193.40	207.34	55,038	+8.89(+4.48%)
Mar 23, 2026	198.24	203.04	196.96	198.45	40,474	+8.85(+4.67%)
Mar 20, 2026	199.69	199.69	186.37	189.60	64,894	-10.23(-5.12%)
Mar 19, 2026	188.96	200.22	188.87	199.83	103,029	+7.48(+3.89%)
Mar 18, 2026	190.47	194.56	183.26	192.35	72,465	-0.38(-0.20%)
Mar 17, 2026	192.24	194.80	187.30	192.73	78,029	+3.75(+1.98%)
Mar 16, 2026	185.67	188.98	182.36	188.98	123,076	+8.60(+4.77%)
Mar 13, 2026	182.11	182.11	175.70	180.38	155,240	+3.63(+2.06%)
Mar 12, 2026	177.13	182.54	174.38	176.75	137,277	-5.91(-3.24%)
Mar 11, 2026	181.30	183.00	177.15	182.66	106,559	+2.65(+1.47%)
Mar 10, 2026	177.73	185.80	177.37	180.01	80,910	+7.11(+4.12%)
Mar 09, 2026	166.52	173.53	160.99	172.90	65,730	-0.04(-0.02%)
Mar 06, 2026	176.30	181.25	172.83	172.94	32,621	-11.51(-6.24%)
Mar 05, 2026	192.63	194.72	183.00	184.45	62,443	-11.50(-5.87%)
Mar 04, 2026	197.38	199.99	194.12	195.95	36,100	+1.17(+0.60%)
Mar 03, 2026	197.93	200.00	192.13	194.78	27,350	-10.36(-5.05%)
Mar 02, 2026	207.32	209.94	204.00	205.14	29,449	-6.81(-3.21%)
Feb 27, 2026	211.99	213.32	209.00	211.95	28,238	-2.05(-0.96%)
Feb 26, 2026	209.58	215.38	205.11	214.00	76,122	-3.16(-1.46%)
Feb 25, 2026	217.27	220.68	215.62	217.16	28,125	+1.46(+0.68%)
Feb 24, 2026	217.43	221.70	215.70	215.70	28,469	+0.10(+0.05%)
Feb 23, 2026	215.44	222.34	211.10	215.60	31,669	-0.41(-0.19%)
Feb 20, 2026	211.63	222.70	211.63	216.01	33,895	+1.37(+0.64%)
Feb 19, 2026	205.02	222.10	205.02	214.64	48,460	+7.81(+3.78%)
Feb 18, 2026	227.42	227.42	203.10	206.83	87,063	-9.21(-4.26%)
Feb 17, 2026	213.03	217.45	207.15	216.04	33,985	+0.78(+0.36%)
Feb 13, 2026	207.47	221.04	207.06	215.26	42,753	+3.62(+1.71%)
Feb 12, 2026	222.09	226.00	211.64	211.64	38,111	-9.51(-4.30%)
Feb 11, 2026	220.33	224.95	213.51	221.15	35,324	+1.58(+0.72%)
Feb 10, 2026	212.38	220.00	209.66	219.57	20,473	+8.33(+3.94%)
Feb 09, 2026	207.07	211.28	203.03	211.24	37,794	+5.41(+2.63%)
Feb 06, 2026	194.00	208.15	194.00	205.83	55,372	+15.36(+8.06%)
Feb 05, 2026	190.87	194.25	187.93	190.47	66,199	-1.64(-0.85%)
Feb 04, 2026	199.45	199.45	187.32	192.11	79,637	-7.29(-3.66%)
Feb 03, 2026	200.30	204.00	196.25	199.40	72,918	+1.29(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.