Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	91.29	92.02	89.15	90.44	363,149	-0.85(-0.93%)
Nov 13, 2024	92.94	93.12	91.20	91.29	379,341	-1.57(-1.69%)
Nov 12, 2024	91.09	93.17	90.75	92.86	451,942	+1.83(+2.01%)
Nov 11, 2024	91.43	92.80	90.82	91.03	338,710	+0.08(+0.09%)
Nov 08, 2024	89.71	91.78	89.56	90.95	636,268	+1.58(+1.77%)
Nov 07, 2024	90.48	90.96	87.85	89.37	439,813	-1.34(-1.48%)
Nov 06, 2024	91.00	92.75	89.98	90.71	659,399	+2.00(+2.25%)
Nov 05, 2024	87.48	88.89	87.06	88.71	367,428	+1.40(+1.60%)
Nov 04, 2024	87.11	88.49	86.77	87.31	406,779	+0.20(+0.23%)
Nov 01, 2024	88.09	88.45	86.15	87.11	434,844	-0.67(-0.76%)
Oct 31, 2024	89.20	90.21	87.70	87.78	327,765	-1.22(-1.37%)
Oct 30, 2024	89.40	89.80	88.56	89.00	315,559	-0.18(-0.20%)
Oct 29, 2024	88.79	89.85	88.23	89.18	409,812	+0.04(+0.04%)
Oct 28, 2024	88.94	89.88	88.60	89.14	450,643	+0.72(+0.82%)
Oct 25, 2024	89.38	89.53	88.24	88.42	326,294	-0.73(-0.82%)
Oct 24, 2024	87.22	89.79	87.06	89.15	575,313	+1.69(+1.93%)
Oct 23, 2024	87.61	88.62	85.87	87.46	853,033	-0.10(-0.11%)
Oct 22, 2024	89.73	89.93	86.79	87.56	785,452	-2.57(-2.85%)
Oct 21, 2024	91.93	92.25	89.82	90.13	605,642	-1.58(-1.72%)
Oct 18, 2024	93.25	93.69	91.58	91.71	456,651	-1.62(-1.74%)
Oct 17, 2024	93.12	93.48	92.32	93.33	460,945	+0.24(+0.25%)
Oct 16, 2024	91.28	93.99	90.57	93.10	516,525	+1.92(+2.10%)
Oct 15, 2024	88.83	92.00	87.88	91.18	673,248	+1.64(+1.83%)
Oct 14, 2024	89.12	89.82	88.70	89.54	503,337	+0.11(+0.12%)
Oct 11, 2024	88.93	89.70	88.20	89.43	583,878	+0.94(+1.06%)
Oct 10, 2024	89.26	89.65	87.88	88.49	701,389	-0.40(-0.44%)
Oct 09, 2024	86.60	89.68	86.41	88.88	995,480	+2.47(+2.86%)
Oct 08, 2024	85.61	86.90	84.38	86.41	1,152,008	+0.90(+1.05%)
Oct 07, 2024	83.77	86.50	82.56	85.51	1,001,021	+1.90(+2.27%)
Oct 04, 2024	79.03	83.71	78.54	83.61	1,031,099	+4.89(+6.22%)
Oct 03, 2024	74.91	78.85	74.75	78.72	1,159,347	+4.16(+5.58%)
Oct 02, 2024	75.34	76.18	73.16	74.56	1,060,503	-1.41(-1.86%)
Oct 01, 2024	74.46	76.23	73.66	75.97	1,184,870	+1.98(+2.67%)
Sep 30, 2024	73.94	74.61	73.17	73.99	602,776	+0.19(+0.25%)
Sep 27, 2024	72.53	73.84	72.53	73.81	460,584	+1.38(+1.91%)
Sep 26, 2024	72.25	72.99	71.66	72.42	1,095,640	+0.11(+0.15%)
Sep 25, 2024	74.17	74.17	72.05	72.31	779,016	-1.74(-2.35%)
Sep 24, 2024	73.47	74.79	72.19	74.05	616,234	+0.29(+0.39%)
Sep 23, 2024	73.68	74.62	73.08	73.77	385,785	-0.12(-0.16%)
Sep 20, 2024	72.84	74.27	72.51	73.89	1,278,368	+1.03(+1.41%)
Sep 19, 2024	70.95	72.91	70.69	72.86	515,298	+2.34(+3.32%)
Sep 18, 2024	70.15	72.54	70.15	70.51	516,406	+0.37(+0.52%)
Sep 17, 2024	69.63	71.83	69.57	70.15	506,052	+0.83(+1.20%)
Sep 16, 2024	68.99	69.61	68.46	69.32	357,068	+0.72(+1.05%)
Sep 13, 2024	68.98	69.39	68.03	68.60	628,257	+0.03(+0.04%)
Sep 12, 2024	68.57	69.15	68.13	68.57	355,996	+0.31(+0.45%)
Sep 11, 2024	68.15	68.52	67.78	68.26	449,746	-0.25(-0.36%)
Sep 10, 2024	67.99	68.55	67.69	68.51	512,422	+0.83(+1.23%)
Sep 09, 2024	67.97	68.89	67.56	67.68	450,005	-0.55(-0.81%)
Sep 06, 2024	68.20	68.74	67.45	68.23	701,679	+0.24(+0.35%)
Sep 05, 2024	68.36	68.72	67.62	67.99	652,358	-0.17(-0.25%)
Sep 04, 2024	70.37	70.86	68.01	68.16	508,208	-2.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.