Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	109.60	113.41	109.38	111.71	643,898	+0.59(+0.53%)
Feb 26, 2026	107.94	111.39	106.00	111.12	514,121	+3.74(+3.48%)
Feb 25, 2026	106.92	111.24	106.17	107.38	331,197	+1.59(+1.50%)
Feb 24, 2026	105.25	107.50	104.45	105.79	362,190	+0.64(+0.61%)
Feb 23, 2026	104.00	107.50	103.00	105.15	472,237	+0.36(+0.34%)
Feb 20, 2026	106.64	107.08	102.94	104.79	325,388	-1.99(-1.86%)
Feb 19, 2026	105.55	108.00	103.20	106.78	951,015	+1.07(+1.01%)
Feb 18, 2026	107.32	109.75	104.66	105.71	390,048	-1.61(-1.50%)
Feb 17, 2026	103.38	108.83	101.77	107.32	774,716	+2.81(+2.69%)
Feb 13, 2026	105.05	107.75	103.16	104.51	407,742	-0.36(-0.34%)
Feb 12, 2026	104.73	107.21	102.01	104.87	417,736	+0.64(+0.61%)
Feb 11, 2026	105.00	105.00	97.49	104.23	922,400	+0.06(+0.06%)
Feb 10, 2026	107.74	109.00	103.40	104.17	994,870	-3.73(-3.46%)
Feb 09, 2026	106.68	110.40	105.57	107.90	507,632	+1.15(+1.08%)
Feb 06, 2026	106.12	109.50	104.61	106.75	638,016	+2.47(+2.37%)
Feb 05, 2026	106.41	111.00	103.92	104.28	896,477	-3.31(-3.08%)
Feb 04, 2026	110.87	110.87	104.96	107.59	1,444,561	-3.41(-3.07%)
Feb 03, 2026	112.99	114.50	107.00	111.00	585,575	-0.34(-0.31%)
Feb 02, 2026	105.98	112.96	105.02	111.34	660,430	+1.92(+1.75%)
Jan 30, 2026	110.13	112.99	107.86	109.42	683,173	-2.70(-2.41%)
Jan 29, 2026	114.55	114.74	108.91	112.12	875,073	-2.41(-2.10%)
Jan 28, 2026	117.17	117.45	113.33	114.53	1,953,861	-2.72(-2.32%)
Jan 27, 2026	116.63	120.31	114.20	117.25	959,575	+3.24(+2.84%)
Jan 26, 2026	108.52	114.30	108.52	114.01	923,723	+3.96(+3.60%)
Jan 23, 2026	109.75	112.20	103.00	110.05	978,324	-0.72(-0.65%)
Jan 22, 2026	107.24	112.69	106.83	110.77	516,456	+3.61(+3.37%)
Jan 21, 2026	105.84	108.24	105.00	107.16	670,948	+1.77(+1.68%)
Jan 20, 2026	103.84	108.12	103.00	105.39	868,820	-1.57(-1.47%)
Jan 16, 2026	105.29	109.71	104.10	106.96	411,300	+1.68(+1.60%)
Jan 15, 2026	115.03	116.44	104.86	105.28	766,964	-9.20(-8.04%)
Jan 14, 2026	105.19	115.00	104.11	114.48	503,903	+10.27(+9.86%)
Jan 13, 2026	104.32	106.66	102.46	104.21	438,590	-0.30(-0.29%)
Jan 12, 2026	104.00	104.68	100.38	104.51	605,616	-3.00(-2.79%)
Jan 09, 2026	104.41	107.87	103.47	107.51	537,289	+2.84(+2.71%)
Jan 08, 2026	107.76	109.00	102.65	104.67	976,253	-4.50(-4.12%)
Jan 07, 2026	105.61	112.00	105.26	109.17	853,233	+4.15(+3.95%)
Jan 06, 2026	103.15	106.89	102.00	105.02	546,679	+1.22(+1.18%)
Jan 05, 2026	100.55	105.68	98.50	103.80	769,747	+3.25(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.