Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.63	27.63	27.55	27.57	2,047,453	-0.07(-0.25%)
Feb 26, 2026	27.64	27.65	27.59	27.64	753,079	+0.02(+0.07%)
Feb 25, 2026	27.59	27.63	27.58	27.62	380,091	+0.03(+0.11%)
Feb 24, 2026	27.60	27.61	27.56	27.59	370,989	-0.01(-0.04%)
Feb 23, 2026	27.65	27.66	27.59	27.60	666,667	-0.04(-0.16%)
Feb 20, 2026	27.66	27.68	27.64	27.64	394,999	-0.00(-0.02%)
Feb 19, 2026	27.64	27.65	27.61	27.65	359,410	+0.02(+0.07%)
Feb 18, 2026	27.58	27.65	27.58	27.63	859,456	+0.06(+0.22%)
Feb 17, 2026	27.60	27.61	27.55	27.57	931,863	-0.02(-0.07%)
Feb 13, 2026	27.59	27.63	27.56	27.59	1,020,599	+0.03(+0.11%)
Feb 12, 2026	27.57	27.59	27.54	27.56	507,424	+0.03(+0.11%)
Feb 11, 2026	27.53	27.55	27.49	27.53	480,511	+0.00(+0.00%)
Feb 10, 2026	27.58	27.59	27.52	27.53	822,427	+0.02(+0.07%)
Feb 09, 2026	27.45	27.52	27.45	27.51	2,726,097	+0.06(+0.22%)
Feb 06, 2026	27.41	27.46	27.40	27.45	701,894	+0.05(+0.18%)
Feb 05, 2026	27.42	27.45	27.37	27.40	418,819	-0.03(-0.11%)
Feb 04, 2026	27.45	27.46	27.41	27.43	467,779	-0.02(-0.07%)
Feb 03, 2026	27.43	27.47	27.39	27.45	848,053	+0.00(+0.00%)
Feb 02, 2026	27.41	27.46	27.40	27.45	1,145,115	+0.03(+0.10%)
Jan 30, 2026	27.39	27.43	27.36	27.42	540,293	-0.01(-0.04%)
Jan 29, 2026	27.40	27.43	27.37	27.43	482,309	+0.01(+0.04%)
Jan 28, 2026	27.44	27.45	27.41	27.42	605,706	-0.02(-0.07%)
Jan 27, 2026	27.42	27.45	27.40	27.44	373,857	+0.04(+0.15%)
Jan 26, 2026	27.41	27.42	27.37	27.40	426,947	+0.01(+0.04%)
Jan 23, 2026	27.41	27.43	27.37	27.39	892,295	-0.03(-0.11%)
Jan 22, 2026	27.40	27.44	27.39	27.42	691,228	+0.00(+0.00%)
Jan 21, 2026	27.33	27.42	27.33	27.42	618,070	+0.12(+0.44%)
Jan 20, 2026	27.27	27.33	27.24	27.30	383,632	-0.08(-0.29%)
Jan 16, 2026	27.40	27.41	27.37	27.38	1,036,719	+0.00(+0.00%)
Jan 15, 2026	27.41	27.41	27.38	27.38	516,231	-0.01(-0.04%)
Jan 14, 2026	27.36	27.39	27.34	27.39	624,770	+0.03(+0.11%)
Jan 13, 2026	27.38	27.38	27.34	27.36	861,833	-0.03(-0.11%)
Jan 12, 2026	27.32	27.39	27.32	27.39	2,165,899	+0.02(+0.09%)
Jan 09, 2026	27.33	27.37	27.33	27.37	679,022	+0.02(+0.09%)
Jan 08, 2026	27.28	27.34	27.26	27.34	599,816	+0.03(+0.11%)
Jan 07, 2026	27.32	27.34	27.28	27.31	292,834	+0.01(+0.04%)
Jan 06, 2026	27.29	27.31	27.25	27.30	685,765	+0.04(+0.15%)
Jan 05, 2026	27.20	27.30	27.20	27.26	729,868	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.