Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	46.09	46.13	46.09	46.12	227,562	+0.05(+0.12%)
Jul 11, 2024	46.10	46.10	46.03	46.06	195,374	+0.02(+0.03%)
Jul 10, 2024	45.96	46.06	45.96	46.05	195,608	+0.04(+0.09%)
Jul 09, 2024	46.02	46.02	45.98	46.01	233,970	+0.01(+0.02%)
Jul 08, 2024	46.15	46.15	45.92	46.00	202,672	+0.07(+0.15%)
Jul 05, 2024	45.92	45.95	45.89	45.93	118,173	+0.08(+0.17%)
Jul 03, 2024	45.83	45.87	45.82	45.85	80,023	+0.06(+0.13%)
Jul 02, 2024	45.78	45.82	45.78	45.79	223,710	-0.01(-0.02%)
Jul 01, 2024	45.76	45.86	45.76	45.80	189,120	+0.09(+0.20%)
Jun 28, 2024	45.77	45.83	45.70	45.71	243,030	+0.00(+0.00%)
Jun 27, 2024	45.95	45.95	45.69	45.71	261,878	-0.00(-0.00%)
Jun 26, 2024	45.66	45.71	45.66	45.71	147,198	+0.01(+0.02%)
Jun 25, 2024	45.75	45.75	45.70	45.70	169,352	+0.01(+0.02%)
Jun 24, 2024	45.69	45.73	45.69	45.69	192,284	-0.01(-0.02%)
Jun 21, 2024	45.70	45.71	45.64	45.70	303,864	+0.02(+0.04%)
Jun 20, 2024	45.53	45.74	45.52	45.68	411,681	-0.01(-0.02%)
Jun 18, 2024	45.63	45.70	45.63	45.69	143,606	+0.00(+0.00%)
Jun 17, 2024	45.63	45.71	45.63	45.69	247,462	+0.01(+0.02%)
Jun 14, 2024	45.77	45.84	45.66	45.68	326,834	-0.19(-0.41%)
Jun 13, 2024	45.93	45.93	45.83	45.87	116,003	-0.01(-0.02%)
Jun 12, 2024	45.82	45.90	45.82	45.88	299,598	+0.06(+0.13%)
Jun 11, 2024	45.82	45.82	45.78	45.82	211,285	+0.01(+0.02%)
Jun 10, 2024	45.80	45.82	45.79	45.81	190,741	+0.01(+0.02%)
Jun 07, 2024	45.86	45.86	45.78	45.80	233,355	-0.06(-0.13%)
Jun 06, 2024	45.96	45.96	45.85	45.86	568,058	+0.01(+0.02%)
Jun 05, 2024	45.81	45.86	45.81	45.85	245,607	+0.04(+0.09%)
Jun 04, 2024	45.79	45.81	45.73	45.81	179,125	+0.02(+0.04%)
Jun 03, 2024	45.78	45.79	45.73	45.79	203,370	+0.05(+0.11%)
May 31, 2024	45.71	45.75	45.70	45.74	219,388	+0.03(+0.07%)
May 30, 2024	45.70	45.71	45.67	45.71	241,936	+0.07(+0.15%)
May 29, 2024	45.64	45.64	45.61	45.64	399,842	-0.02(-0.04%)
May 28, 2024	45.65	45.70	45.63	45.66	294,024	-0.04(-0.09%)
May 24, 2024	45.67	45.71	45.67	45.70	164,573	+0.03(+0.07%)
May 23, 2024	45.72	45.72	45.66	45.67	180,277	-0.01(-0.02%)
May 22, 2024	45.72	45.72	45.67	45.68	291,731	-0.01(-0.02%)
May 21, 2024	45.70	45.70	45.68	45.69	277,162	-0.03(-0.06%)
May 20, 2024	45.74	45.74	45.71	45.72	183,824	+0.00(+0.00%)
May 17, 2024	45.77	45.77	45.68	45.72	109,448	-0.02(-0.04%)
May 16, 2024	45.77	45.77	45.71	45.74	249,022	-0.01(-0.02%)
May 15, 2024	45.69	45.76	45.69	45.75	154,757	+0.07(+0.15%)
May 14, 2024	45.68	45.72	45.66	45.68	239,834	-0.01(-0.02%)
May 13, 2024	45.67	45.71	45.67	45.69	147,129	+0.03(+0.06%)
May 10, 2024	45.69	45.71	45.51	45.66	154,711	-0.02(-0.04%)
May 09, 2024	45.68	45.70	45.63	45.68	310,211	+0.02(+0.04%)
May 08, 2024	45.67	45.67	45.64	45.66	254,078	-0.01(-0.02%)
May 07, 2024	45.68	45.97	45.65	45.67	171,137	+0.04(+0.09%)
May 06, 2024	45.58	45.63	45.58	45.63	173,268	+0.05(+0.11%)
May 03, 2024	45.57	45.62	45.55	45.58	283,013	+0.05(+0.11%)
May 02, 2024	45.54	45.54	45.50	45.53	295,225	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.