Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7041	0.7041	0.6500	0.6610	14,076	-0.08(-10.55%)
Mar 30, 2026	0.7030	0.7400	0.7013	0.7390	12,598	+0.01(+1.23%)
Mar 27, 2026	0.6830	0.7300	0.6830	0.7300	5,626	+0.04(+5.19%)
Mar 26, 2026	0.7052	0.7052	0.6940	0.6940	4,848	-0.02(-3.41%)
Mar 25, 2026	0.6906	0.7665	0.6906	0.7185	9,987	-0.02(-3.28%)
Mar 24, 2026	0.7102	0.7495	0.6800	0.7429	8,184	+0.03(+4.60%)
Mar 23, 2026	0.7030	0.7500	0.7030	0.7102	4,656	-0.05(-6.55%)
Mar 20, 2026	0.7200	0.7600	0.6800	0.7600	10,450	+0.02(+2.70%)
Mar 19, 2026	0.6800	0.7500	0.6800	0.7400	6,553	+0.01(+1.23%)
Mar 18, 2026	0.7529	0.7990	0.7310	0.7310	9,148	-0.06(-7.70%)
Mar 17, 2026	0.7820	0.7940	0.7522	0.7920	9,191	-0.01(-1.00%)
Mar 16, 2026	0.7340	0.8000	0.7340	0.8000	17,668	+0.02(+2.56%)
Mar 13, 2026	0.7800	0.8000	0.7700	0.7800	8,704	+0.00(+0.00%)
Mar 12, 2026	0.7184	0.7850	0.6910	0.7800	12,244	+0.04(+5.29%)
Mar 11, 2026	0.7400	0.7408	0.6401	0.7408	49,652	-0.00(-0.03%)
Mar 10, 2026	0.7400	0.7630	0.7400	0.7410	2,723	-0.04(-5.00%)
Mar 09, 2026	0.7400	0.7854	0.7400	0.7800	44,318	+0.00(+0.00%)
Mar 06, 2026	0.7900	0.7900	0.7221	0.7800	7,276	-0.01(-1.27%)
Mar 05, 2026	0.7386	0.7900	0.7386	0.7900	2,962	+0.00(+0.00%)
Mar 04, 2026	0.7000	0.8100	0.7000	0.7900	18,609	+0.04(+5.39%)
Mar 03, 2026	0.7301	0.7700	0.7300	0.7496	3,216	-0.02(-3.16%)
Mar 02, 2026	0.7210	0.8223	0.6910	0.7741	20,286	+0.02(+2.31%)
Feb 27, 2026	0.7246	0.8123	0.7201	0.7566	10,109	+0.01(+1.15%)
Feb 26, 2026	0.7300	0.7482	0.7100	0.7480	8,370	+0.04(+5.95%)
Feb 25, 2026	0.7060	0.7060	0.7060	0.7060	4,591	-0.01(-1.94%)
Feb 24, 2026	0.7010	0.7249	0.7000	0.7200	17,786	+0.03(+4.35%)
Feb 23, 2026	0.7366	0.7366	0.6900	0.6900	18,726	-0.05(-7.30%)
Feb 20, 2026	0.8090	0.8352	0.7406	0.7443	9,944	-0.02(-2.17%)
Feb 19, 2026	0.7817	0.8000	0.7600	0.7608	16,281	-0.02(-2.67%)
Feb 18, 2026	0.8000	0.8000	0.7812	0.7817	5,935	-0.02(-2.17%)
Feb 17, 2026	0.7812	0.8001	0.7808	0.7990	6,265	+0.00(+0.50%)
Feb 13, 2026	0.7800	0.7950	0.7800	0.7950	5,069	+0.03(+3.96%)
Feb 12, 2026	0.7731	0.8000	0.7622	0.7647	17,085	-0.02(-3.02%)
Feb 11, 2026	0.7925	0.8200	0.7322	0.7885	130,991	-0.01(-1.44%)
Feb 10, 2026	0.8101	0.8282	0.8000	0.8000	11,716	-0.01(-1.36%)
Feb 09, 2026	0.8200	0.8705	0.8101	0.8110	7,536	+0.00(+0.61%)
Feb 06, 2026	0.7890	0.8830	0.7890	0.8061	11,486	+0.01(+0.76%)
Feb 05, 2026	0.8319	0.8600	0.7920	0.8000	25,736	-0.06(-7.05%)
Feb 04, 2026	0.8820	0.8820	0.8481	0.8607	17,319	+0.01(+1.49%)
Feb 03, 2026	0.9600	0.9600	0.8481	0.8481	39,312	-0.09(-10.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.