Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.33	35.63	34.00	35.26	591,602	+1.96(+5.89%)
Mar 30, 2026	34.02	34.43	33.06	33.30	642,081	-0.53(-1.57%)
Mar 27, 2026	35.24	35.24	33.50	33.83	758,920	-1.55(-4.38%)
Mar 26, 2026	35.43	36.66	35.23	35.38	545,540	-0.97(-2.67%)
Mar 25, 2026	35.97	36.74	35.53	36.35	523,102	+1.15(+3.27%)
Mar 24, 2026	33.77	35.59	33.60	35.20	511,498	+1.20(+3.53%)
Mar 23, 2026	34.87	34.90	33.02	34.00	645,123	+0.72(+2.16%)
Mar 20, 2026	34.32	34.85	33.05	33.28	1,010,115	-1.13(-3.28%)
Mar 19, 2026	34.00	34.78	33.53	34.41	509,312	-0.07(-0.20%)
Mar 18, 2026	35.02	35.61	34.42	34.48	588,073	-0.75(-2.13%)
Mar 17, 2026	35.20	35.44	34.12	35.23	596,876	+0.32(+0.92%)
Mar 16, 2026	34.48	35.07	33.88	34.91	525,396	+0.81(+2.38%)
Mar 13, 2026	35.80	36.15	33.74	34.10	1,182,438	-1.46(-4.11%)
Mar 12, 2026	36.20	36.52	35.05	35.56	1,137,872	-1.38(-3.74%)
Mar 11, 2026	35.55	37.06	35.37	36.94	919,958	+0.86(+2.38%)
Mar 10, 2026	35.15	36.88	35.13	36.08	927,347	+0.93(+2.65%)
Mar 09, 2026	35.63	35.95	33.74	35.15	1,813,921	-1.20(-3.30%)
Mar 06, 2026	35.24	37.34	34.72	36.35	1,338,470	+0.18(+0.50%)
Mar 05, 2026	39.04	39.23	36.04	36.17	2,064,823	-3.05(-7.78%)
Mar 04, 2026	39.31	40.52	37.52	39.22	2,097,103	+0.62(+1.59%)
Mar 03, 2026	44.65	44.68	38.52	38.60	3,944,381	-14.99(-27.96%)
Mar 02, 2026	53.51	54.29	51.86	53.59	855,604	-0.59(-1.09%)
Feb 27, 2026	53.00	54.40	51.81	54.18	913,384	+0.19(+0.35%)
Feb 26, 2026	53.48	54.49	51.66	53.99	605,709	+0.55(+1.03%)
Feb 25, 2026	53.44	54.09	51.98	53.44	396,609	+0.66(+1.25%)
Feb 24, 2026	51.55	53.36	51.33	52.78	479,172	+1.23(+2.39%)
Feb 23, 2026	51.64	53.00	50.33	51.55	574,667	-0.45(-0.87%)
Feb 20, 2026	50.51	53.36	49.70	52.00	753,726	+1.18(+2.32%)
Feb 19, 2026	49.75	50.98	48.73	50.82	298,344	+0.95(+1.90%)
Feb 18, 2026	50.12	50.91	49.44	49.87	307,384	-0.67(-1.33%)
Feb 17, 2026	47.25	50.69	46.35	50.54	512,053	+2.85(+5.98%)
Feb 13, 2026	48.17	49.20	47.46	47.69	324,253	+0.57(+1.21%)
Feb 12, 2026	48.99	50.16	46.97	47.12	459,734	-1.54(-3.16%)
Feb 11, 2026	48.01	49.45	46.21	48.66	451,320	+0.95(+1.99%)
Feb 10, 2026	47.70	48.35	46.94	47.71	298,118	+0.25(+0.53%)
Feb 09, 2026	47.42	47.63	46.00	47.46	358,948	+0.14(+0.30%)
Feb 06, 2026	46.54	48.01	45.66	47.32	512,591	+1.26(+2.74%)
Feb 05, 2026	46.36	48.40	45.40	46.06	512,757	-1.14(-2.42%)
Feb 04, 2026	47.26	47.29	44.67	47.20	634,518	+0.01(+0.02%)
Feb 03, 2026	45.41	47.23	44.70	47.19	680,908	+2.29(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.