Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.06	12.09	11.91	11.99	288,898	+0.02(+0.17%)
Nov 14, 2024	12.21	12.22	11.93	11.97	337,155	-0.23(-1.89%)
Nov 13, 2024	12.44	12.44	12.17	12.20	293,721	-0.14(-1.13%)
Nov 12, 2024	12.52	12.59	12.30	12.34	285,070	-0.23(-1.83%)
Nov 11, 2024	12.94	13.00	12.47	12.57	361,339	-0.34(-2.63%)
Nov 08, 2024	13.21	13.25	12.75	12.91	408,233	-0.47(-3.51%)
Nov 07, 2024	13.32	13.73	13.19	13.38	327,972	-0.28(-2.05%)
Nov 06, 2024	13.69	13.85	13.34	13.66	302,091	+0.07(+0.52%)
Nov 05, 2024	13.25	13.59	13.22	13.59	199,100	+0.33(+2.49%)
Nov 04, 2024	13.14	13.45	13.13	13.26	238,259	+0.14(+1.07%)
Nov 01, 2024	13.11	13.20	13.00	13.12	149,345	+0.09(+0.69%)
Oct 31, 2024	13.36	13.41	13.02	13.03	187,987	-0.31(-2.32%)
Oct 30, 2024	13.27	13.42	13.27	13.34	135,704	+0.06(+0.45%)
Oct 29, 2024	13.23	13.28	13.11	13.28	140,603	-0.02(-0.15%)
Oct 28, 2024	13.36	13.38	13.24	13.30	140,940	+0.10(+0.76%)
Oct 25, 2024	13.40	13.40	13.18	13.20	157,165	-0.09(-0.68%)
Oct 24, 2024	13.34	13.39	13.26	13.29	169,509	-0.09(-0.67%)
Oct 23, 2024	13.26	13.39	13.21	13.38	155,241	+0.11(+0.83%)
Oct 22, 2024	13.30	13.33	13.26	13.27	132,570	-0.02(-0.17%)
Oct 21, 2024	13.45	13.49	13.25	13.29	160,902	-0.16(-1.18%)
Oct 18, 2024	13.49	13.50	13.39	13.45	140,577	-0.04(-0.30%)
Oct 17, 2024	13.58	13.62	13.44	13.49	157,344	-0.11(-0.81%)
Oct 16, 2024	13.51	13.63	13.51	13.60	289,369	+0.10(+0.74%)
Oct 15, 2024	13.48	13.58	13.45	13.50	233,134	+0.06(+0.44%)
Oct 14, 2024	13.45	13.50	13.39	13.44	110,646	-0.02(-0.15%)
Oct 11, 2024	13.41	13.52	13.40	13.46	130,671	+0.05(+0.37%)
Oct 10, 2024	13.46	13.52	13.32	13.41	175,310	-0.10(-0.74%)
Oct 09, 2024	13.55	13.60	13.48	13.51	99,252	-0.05(-0.37%)
Oct 08, 2024	13.63	13.70	13.47	13.56	143,628	-0.07(-0.51%)
Oct 07, 2024	13.79	13.79	13.62	13.63	155,031	-0.12(-0.87%)
Oct 04, 2024	13.80	13.83	13.71	13.75	184,131	-0.03(-0.22%)
Oct 03, 2024	13.78	13.83	13.71	13.78	100,653	-0.02(-0.14%)
Oct 02, 2024	13.74	13.83	13.65	13.80	120,594	+0.06(+0.44%)
Oct 01, 2024	13.80	13.84	13.65	13.74	144,100	-0.11(-0.79%)
Sep 30, 2024	13.84	13.92	13.74	13.85	162,740	+0.06(+0.43%)
Sep 27, 2024	13.82	14.00	13.79	13.79	131,664	+0.00(+0.00%)
Sep 26, 2024	13.92	14.00	13.77	13.79	182,531	-0.07(-0.50%)
Sep 25, 2024	14.05	14.16	13.86	13.86	207,438	-0.19(-1.35%)
Sep 24, 2024	13.93	14.07	13.85	14.05	178,893	+0.09(+0.64%)
Sep 23, 2024	13.94	14.07	13.82	13.96	206,010	+0.10(+0.72%)
Sep 20, 2024	14.30	14.30	13.79	13.86	552,680	-0.41(-2.88%)
Sep 19, 2024	14.55	14.55	14.12	14.27	160,969	-0.06(-0.42%)
Sep 18, 2024	14.43	14.61	14.25	14.33	117,379	-0.13(-0.89%)
Sep 17, 2024	14.58	14.69	14.42	14.46	127,995	-0.03(-0.21%)
Sep 16, 2024	14.72	14.77	14.38	14.49	122,311	-0.23(-1.55%)
Sep 13, 2024	14.40	14.78	14.40	14.72	178,552	+0.35(+2.42%)
Sep 12, 2024	13.71	14.37	13.71	14.37	192,490	+0.60(+4.33%)
Sep 11, 2024	13.80	13.81	13.57	13.78	91,211	-0.05(-0.36%)
Sep 10, 2024	13.53	13.85	13.53	13.83	162,284	+0.31(+2.28%)
Sep 09, 2024	13.22	13.54	13.22	13.52	159,409	+0.17(+1.27%)
Sep 06, 2024	13.37	13.44	13.22	13.35	116,695	-0.04(-0.30%)
Sep 05, 2024	13.45	13.59	13.35	13.39	88,593	+0.01(+0.07%)
Sep 04, 2024	13.41	13.60	13.32	13.38	146,584	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.