Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	106.43	107.26	105.11	107.10	1,033,537	-0.78(-0.72%)
Feb 26, 2026	107.45	109.06	107.29	107.88	781,340	+1.48(+1.39%)
Feb 25, 2026	107.40	107.93	106.14	106.40	785,798	-1.42(-1.32%)
Feb 24, 2026	106.67	109.59	106.55	107.82	849,819	+0.60(+0.56%)
Feb 23, 2026	106.95	107.45	104.18	107.22	1,336,167	-1.49(-1.37%)
Feb 20, 2026	109.17	111.37	107.49	108.71	1,220,194	-0.79(-0.72%)
Feb 19, 2026	110.45	112.78	109.42	109.50	712,118	-1.26(-1.14%)
Feb 18, 2026	111.84	113.23	110.19	110.76	779,678	-0.98(-0.88%)
Feb 17, 2026	114.68	115.08	110.10	111.74	692,584	-1.96(-1.72%)
Feb 13, 2026	115.72	116.34	113.14	113.70	810,301	-1.39(-1.21%)
Feb 12, 2026	114.85	117.01	114.10	115.09	738,425	+1.34(+1.18%)
Feb 11, 2026	112.94	113.98	112.47	113.75	511,728	+0.78(+0.69%)
Feb 10, 2026	111.94	114.63	111.80	112.97	634,114	+0.43(+0.38%)
Feb 09, 2026	112.06	113.08	110.91	112.54	576,521	+0.04(+0.04%)
Feb 06, 2026	107.20	113.73	107.20	112.50	989,721	+5.79(+5.43%)
Feb 05, 2026	109.59	110.99	106.52	106.71	1,021,457	-1.87(-1.72%)
Feb 04, 2026	109.00	109.75	107.01	108.58	1,451,837	+0.24(+0.22%)
Feb 03, 2026	109.99	111.01	108.14	108.34	1,256,256	-1.71(-1.55%)
Feb 02, 2026	110.09	111.17	109.11	110.05	695,189	-0.26(-0.24%)
Jan 30, 2026	107.63	111.45	107.63	110.31	1,328,260	+3.05(+2.84%)
Jan 29, 2026	106.94	107.52	104.66	107.26	1,273,270	+0.43(+0.40%)
Jan 28, 2026	110.66	110.66	106.18	106.83	1,263,672	-4.17(-3.76%)
Jan 27, 2026	113.57	113.57	108.50	111.00	932,388	-2.79(-2.45%)
Jan 26, 2026	112.56	115.00	112.22	113.79	927,347	+0.66(+0.58%)
Jan 23, 2026	111.06	113.84	111.00	113.13	1,042,378	+1.21(+1.08%)
Jan 22, 2026	116.86	118.20	111.47	111.92	1,403,210	-4.73(-4.05%)
Jan 21, 2026	115.40	119.37	114.28	116.65	1,713,553	+2.44(+2.14%)
Jan 20, 2026	114.87	116.68	112.67	114.21	1,660,416	-2.40(-2.06%)
Jan 16, 2026	118.14	118.14	115.95	116.61	890,094	-0.69(-0.59%)
Jan 15, 2026	116.92	119.49	116.56	117.30	851,206	+1.43(+1.23%)
Jan 14, 2026	117.44	119.17	115.55	115.87	722,443	-1.93(-1.64%)
Jan 13, 2026	119.43	119.98	116.53	117.80	621,717	-1.71(-1.43%)
Jan 12, 2026	116.95	121.00	115.95	119.51	806,829	+1.02(+0.86%)
Jan 09, 2026	113.37	119.34	113.37	118.49	1,310,267	+5.95(+5.29%)
Jan 08, 2026	112.69	115.92	111.81	112.54	1,224,861	-0.56(-0.50%)
Jan 07, 2026	115.60	116.61	112.63	113.10	1,305,673	-2.49(-2.15%)
Jan 06, 2026	116.41	118.75	115.42	115.59	1,159,186	-1.37(-1.17%)
Jan 05, 2026	111.32	117.20	109.94	116.96	1,722,172	+5.64(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.