Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	84.66	86.53	83.41	86.48	362,986	+0.78(+0.91%)
Mar 02, 2026	84.84	86.23	84.57	85.70	296,294	+0.60(+0.71%)
Feb 27, 2026	85.33	86.23	84.84	85.10	281,998	-0.48(-0.56%)
Feb 26, 2026	85.32	85.66	84.39	85.58	302,682	+0.26(+0.30%)
Feb 25, 2026	86.38	86.38	84.00	85.32	372,486	-0.84(-0.97%)
Feb 24, 2026	85.61	86.53	84.81	86.16	237,079	+0.70(+0.82%)
Feb 23, 2026	85.13	85.69	84.14	85.46	190,278	+0.51(+0.60%)
Feb 20, 2026	86.71	86.71	83.78	84.95	254,669	-1.65(-1.91%)
Feb 19, 2026	86.61	87.51	86.44	86.60	336,534	-0.14(-0.16%)
Feb 18, 2026	86.64	87.77	85.83	86.74	344,282	+0.06(+0.07%)
Feb 17, 2026	88.81	89.02	84.81	86.68	457,467	-1.48(-1.68%)
Feb 13, 2026	86.46	88.58	85.97	88.16	306,297	+1.75(+2.02%)
Feb 12, 2026	86.14	87.42	85.93	86.41	357,634	+1.05(+1.23%)
Feb 11, 2026	86.35	86.64	85.07	85.36	267,262	-0.99(-1.15%)
Feb 10, 2026	85.77	86.98	85.25	86.35	216,356	+0.66(+0.77%)
Feb 09, 2026	86.34	86.58	85.45	85.70	255,593	-0.87(-1.01%)
Feb 06, 2026	87.32	88.26	86.23	86.57	322,473	-0.18(-0.21%)
Feb 05, 2026	87.74	88.22	86.36	86.75	343,314	-0.67(-0.76%)
Feb 04, 2026	88.34	89.36	87.29	87.42	262,666	-0.92(-1.05%)
Feb 03, 2026	87.59	88.54	87.45	88.34	172,670	+0.80(+0.92%)
Feb 02, 2026	88.57	88.99	86.90	87.53	234,390	-1.03(-1.17%)
Jan 30, 2026	86.96	88.81	86.96	88.57	271,812	+0.99(+1.13%)
Jan 29, 2026	86.42	87.86	86.41	87.57	133,765	+1.58(+1.84%)
Jan 28, 2026	86.75	87.85	85.74	85.99	162,556	-0.81(-0.94%)
Jan 27, 2026	85.84	87.21	85.73	86.81	135,511	+0.97(+1.13%)
Jan 26, 2026	86.28	87.16	85.41	85.84	160,271	-0.32(-0.37%)
Jan 23, 2026	88.34	88.76	85.38	86.15	175,729	-2.19(-2.47%)
Jan 22, 2026	89.04	89.51	88.06	88.34	196,910	-0.71(-0.79%)
Jan 21, 2026	87.41	89.09	87.35	89.04	185,709	+2.24(+2.57%)
Jan 20, 2026	87.20	87.73	86.27	86.81	141,026	-0.46(-0.52%)
Jan 16, 2026	87.70	87.70	86.57	87.27	151,136	-0.44(-0.50%)
Jan 15, 2026	86.09	87.88	85.91	87.70	166,718	+1.61(+1.87%)
Jan 14, 2026	84.81	86.11	83.94	86.09	160,791	+1.42(+1.68%)
Jan 13, 2026	84.59	85.53	84.06	84.67	147,877	+0.34(+0.40%)
Jan 12, 2026	84.93	86.28	84.17	84.34	157,563	-0.71(-0.83%)
Jan 09, 2026	83.51	85.04	83.39	85.04	301,786	+1.52(+1.82%)
Jan 08, 2026	80.41	84.29	80.41	83.52	233,227	+2.71(+3.36%)
Jan 07, 2026	81.65	81.65	80.47	80.81	176,531	-0.55(-0.67%)
Jan 06, 2026	80.80	81.47	80.36	81.36	156,953	+0.56(+0.69%)
Jan 05, 2026	80.73	81.84	80.73	80.80	276,401	-0.11(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.