Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.46	36.50	36.20	36.20	5,104	+0.00(+0.00%)
Dec 30, 2025	36.92	36.92	36.15	36.20	6,758	-0.51(-1.39%)
Dec 29, 2025	36.55	37.00	36.55	36.71	7,795	-0.32(-0.86%)
Dec 26, 2025	37.31	37.40	36.34	37.03	4,059	-0.23(-0.62%)
Dec 24, 2025	37.69	37.69	37.26	37.26	3,051	+0.10(+0.27%)
Dec 23, 2025	37.79	37.79	36.88	37.16	9,171	-0.30(-0.80%)
Dec 22, 2025	38.00	38.24	37.46	37.46	6,634	-0.40(-1.06%)
Dec 19, 2025	38.00	38.36	37.61	37.86	20,549	+0.00(+0.00%)
Dec 18, 2025	38.32	38.40	37.47	37.86	31,501	+0.03(+0.08%)
Dec 17, 2025	37.75	38.04	36.97	37.83	23,656	+0.06(+0.16%)
Dec 16, 2025	38.10	38.20	37.77	37.77	9,350	+0.05(+0.13%)
Dec 15, 2025	37.28	38.46	37.28	37.72	13,845	+0.97(+2.64%)
Dec 12, 2025	36.00	37.39	36.00	36.75	10,323	+0.70(+1.94%)
Dec 11, 2025	35.75	36.67	35.65	36.05	8,555	+0.64(+1.81%)
Dec 10, 2025	34.05	36.55	34.05	35.41	15,607	+1.25(+3.66%)
Dec 09, 2025	34.30	34.42	33.98	34.16	6,766	+0.45(+1.33%)
Dec 08, 2025	34.00	34.00	33.71	33.71	5,402	+0.05(+0.15%)
Dec 05, 2025	33.95	34.30	33.50	33.66	15,275	-0.34(-1.00%)
Dec 04, 2025	33.63	34.50	33.63	34.00	12,858	+0.87(+2.63%)
Dec 03, 2025	32.67	33.36	32.60	33.13	7,423	+0.95(+2.95%)
Dec 02, 2025	33.13	33.13	32.18	32.18	9,083	-0.36(-1.11%)
Dec 01, 2025	32.94	33.52	32.40	32.54	19,539	-0.21(-0.64%)
Nov 28, 2025	33.28	33.28	32.75	32.75	2,261	+0.13(+0.40%)
Nov 26, 2025	32.00	32.70	32.00	32.62	9,560	+0.38(+1.18%)
Nov 25, 2025	33.14	33.14	32.24	32.24	3,458	+0.61(+1.93%)
Nov 24, 2025	31.50	31.90	31.50	31.63	2,892	-0.32(-1.00%)
Nov 21, 2025	30.65	32.00	30.65	31.95	11,408	+1.26(+4.11%)
Nov 20, 2025	30.52	30.69	30.52	30.69	4,553	+0.79(+2.64%)
Nov 19, 2025	29.85	30.18	29.85	29.90	6,583	+0.59(+2.01%)
Nov 18, 2025	29.61	29.61	29.31	29.31	5,144	-0.40(-1.35%)
Nov 17, 2025	30.35	30.48	29.71	29.71	9,030	-0.83(-2.72%)
Nov 14, 2025	30.84	30.84	30.54	30.54	3,281	-0.34(-1.10%)
Nov 13, 2025	30.25	30.91	30.25	30.88	5,408	+0.97(+3.24%)
Nov 12, 2025	30.01	30.37	29.70	29.91	9,703	+0.26(+0.88%)
Nov 11, 2025	29.85	30.42	29.65	29.65	54,701	+0.12(+0.41%)
Nov 10, 2025	29.65	29.89	29.53	29.53	3,070	-0.12(-0.40%)
Nov 07, 2025	29.79	29.79	29.65	29.65	2,156	+0.05(+0.17%)
Nov 06, 2025	29.87	29.87	29.24	29.60	5,003	+0.03(+0.10%)
Nov 05, 2025	29.04	29.61	29.04	29.57	4,872	+0.55(+1.90%)
Nov 04, 2025	29.68	29.68	29.02	29.02	5,457	-0.36(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.