Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.90	17.25	16.60	16.98	1,206,487	+0.01(+0.06%)
Mar 30, 2026	17.27	17.45	16.97	16.97	970,309	-0.30(-1.74%)
Mar 27, 2026	17.79	17.96	17.10	17.27	824,905	-0.52(-2.92%)
Mar 26, 2026	17.73	18.28	17.40	17.79	825,713	+0.04(+0.23%)
Mar 25, 2026	18.27	18.36	17.20	17.75	1,226,526	-0.30(-1.66%)
Mar 24, 2026	17.85	18.15	17.59	18.05	1,503,376	+0.04(+0.22%)
Mar 23, 2026	18.21	18.60	17.64	18.01	2,140,058	-0.12(-0.66%)
Mar 20, 2026	18.17	18.29	17.81	18.13	2,245,541	-0.05(-0.28%)
Mar 19, 2026	17.87	18.28	17.70	18.18	1,216,603	+0.31(+1.73%)
Mar 18, 2026	18.05	18.30	17.72	17.87	1,297,510	-0.18(-1.00%)
Mar 17, 2026	17.52	18.22	17.50	18.05	1,151,016	+0.63(+3.62%)
Mar 16, 2026	17.56	17.96	17.34	17.42	1,367,469	-0.08(-0.46%)
Mar 13, 2026	17.50	17.64	17.00	17.50	1,489,373	+0.00(+0.00%)
Mar 12, 2026	17.38	17.90	17.34	17.50	1,708,422	-0.01(-0.06%)
Mar 11, 2026	17.65	17.82	17.25	17.51	1,765,438	-0.40(-2.23%)
Mar 10, 2026	18.32	18.50	17.79	17.91	1,260,415	-0.34(-1.86%)
Mar 09, 2026	18.13	18.47	17.61	18.25	1,518,362	-0.06(-0.33%)
Mar 06, 2026	17.48	18.49	17.16	18.31	1,810,377	+0.69(+3.92%)
Mar 05, 2026	17.67	17.84	17.26	17.62	2,995,433	-0.17(-0.96%)
Mar 04, 2026	17.54	18.07	17.37	17.79	2,389,172	+0.27(+1.54%)
Mar 03, 2026	17.55	18.13	17.17	17.52	2,021,794	-0.08(-0.45%)
Mar 02, 2026	17.27	18.21	17.22	17.60	2,551,265	-0.09(-0.51%)
Feb 27, 2026	19.88	20.22	16.75	17.69	5,205,174	-4.56(-20.49%)
Feb 26, 2026	21.23	22.33	21.03	22.25	1,853,191	+0.92(+4.31%)
Feb 25, 2026	20.96	21.46	20.79	21.33	1,002,831	+0.55(+2.65%)
Feb 24, 2026	21.30	21.34	20.59	20.78	1,067,072	-0.53(-2.49%)
Feb 23, 2026	20.87	21.46	20.75	21.31	2,131,115	+0.33(+1.57%)
Feb 20, 2026	20.69	21.09	20.51	20.98	1,071,697	+0.22(+1.06%)
Feb 19, 2026	20.30	20.77	20.02	20.76	1,190,609	+0.40(+1.96%)
Feb 18, 2026	20.34	20.66	20.14	20.36	1,179,298	+0.01(+0.05%)
Feb 17, 2026	20.71	21.10	20.16	20.35	1,480,612	-0.34(-1.64%)
Feb 13, 2026	21.20	21.38	20.61	20.69	2,182,688	-0.29(-1.38%)
Feb 12, 2026	21.55	21.75	20.89	20.98	1,644,890	-0.57(-2.65%)
Feb 11, 2026	21.61	21.75	20.75	21.55	1,018,773	+0.03(+0.14%)
Feb 10, 2026	21.71	21.89	21.48	21.52	695,334	-0.13(-0.60%)
Feb 09, 2026	21.78	21.91	21.25	21.65	1,119,825	-0.30(-1.37%)
Feb 06, 2026	21.93	22.45	21.49	21.95	1,012,650	+0.03(+0.14%)
Feb 05, 2026	22.78	23.59	21.89	21.92	1,440,243	-0.85(-3.73%)
Feb 04, 2026	23.21	23.49	22.70	22.77	1,209,794	-0.47(-2.02%)
Feb 03, 2026	24.07	24.32	23.06	23.24	1,943,300	-0.97(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.