Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.19	27.28	26.09	26.17	73,886	-1.00(-3.68%)
Dec 30, 2025	28.30	28.45	27.13	27.17	99,720	-1.21(-4.27%)
Dec 29, 2025	29.23	29.29	28.23	28.38	87,454	-1.40(-4.72%)
Dec 26, 2025	31.85	32.17	29.77	29.79	71,757	-1.83(-5.78%)
Dec 24, 2025	31.35	31.65	31.31	31.62	17,302	+0.02(+0.07%)
Dec 23, 2025	31.26	31.78	30.86	31.60	62,741	+0.02(+0.06%)
Dec 22, 2025	31.88	33.15	31.16	31.58	165,861	+0.20(+0.62%)
Dec 19, 2025	29.41	31.88	29.39	31.38	175,910	+2.36(+8.13%)
Dec 18, 2025	27.87	29.49	27.84	29.02	116,332	+2.49(+9.37%)
Dec 17, 2025	29.84	29.84	26.52	26.54	241,253	-3.29(-11.02%)
Dec 16, 2025	28.02	30.06	27.91	29.82	104,347	+1.38(+4.85%)
Dec 15, 2025	29.27	29.79	28.44	28.44	63,453	-0.11(-0.39%)
Dec 12, 2025	29.21	29.21	26.82	28.56	148,281	-1.31(-4.39%)
Dec 11, 2025	28.97	29.99	27.55	29.87	155,163	-0.10(-0.34%)
Dec 10, 2025	28.99	30.71	28.47	29.97	148,249	+1.85(+6.56%)
Dec 09, 2025	28.04	28.32	27.77	28.12	50,984	+0.08(+0.29%)
Dec 08, 2025	28.31	28.60	27.48	28.04	80,894	-0.09(-0.34%)
Dec 05, 2025	27.07	28.23	26.94	28.13	135,774	+1.12(+4.15%)
Dec 04, 2025	26.56	27.12	26.04	27.01	136,398	+0.62(+2.34%)
Dec 03, 2025	24.66	26.47	24.36	26.40	99,067	+1.52(+6.10%)
Dec 02, 2025	24.57	26.30	24.57	24.88	183,224	+0.89(+3.71%)
Dec 01, 2025	23.25	24.33	22.70	23.99	80,061	-0.31(-1.27%)
Nov 28, 2025	24.11	24.30	23.56	24.30	69,032	+0.76(+3.24%)
Nov 26, 2025	23.92	24.16	23.10	23.53	158,823	+0.58(+2.54%)
Nov 25, 2025	22.03	23.20	20.99	22.95	228,991	+0.34(+1.52%)
Nov 24, 2025	21.36	23.34	21.20	22.61	290,378	+1.96(+9.50%)
Nov 21, 2025	20.99	21.41	18.68	20.65	269,067	-0.27(-1.27%)
Nov 20, 2025	25.53	26.16	20.52	20.91	547,658	-2.76(-11.65%)
Nov 19, 2025	24.36	24.74	22.86	23.67	260,632	-0.51(-2.09%)
Nov 18, 2025	24.50	25.84	23.78	24.18	251,964	-1.24(-4.89%)
Nov 17, 2025	25.33	26.21	24.37	25.42	237,820	-0.78(-2.99%)
Nov 14, 2025	24.07	27.12	23.47	26.20	652,081	+0.46(+1.78%)
Nov 13, 2025	28.80	29.09	25.38	25.74	327,568	-3.89(-13.13%)
Nov 12, 2025	31.52	31.52	28.53	29.63	221,687	-2.18(-6.84%)
Nov 11, 2025	31.67	32.45	30.60	31.81	424,016	-0.99(-3.00%)
Nov 10, 2025	29.81	33.04	29.67	32.80	748,852	+4.92(+17.64%)
Nov 07, 2025	26.56	28.04	25.16	27.88	629,392	+0.82(+3.04%)
Nov 06, 2025	31.38	32.32	26.88	27.06	703,969	-4.24(-13.55%)
Nov 05, 2025	31.66	31.99	29.18	31.30	601,325	-0.94(-2.92%)
Nov 04, 2025	32.68	34.10	30.62	32.24	925,438	-6.27(-16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.