Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.43	58.43	57.64	57.73	55,245	-0.54(-0.93%)
Dec 30, 2025	58.84	58.84	58.23	58.27	111,990	-0.38(-0.65%)
Dec 29, 2025	58.99	58.99	58.50	58.65	46,518	-0.42(-0.71%)
Dec 26, 2025	59.14	59.14	58.74	59.07	43,101	-0.12(-0.20%)
Dec 24, 2025	59.00	59.20	58.82	59.19	43,245	+0.11(+0.19%)
Dec 23, 2025	59.09	59.19	58.89	59.08	96,772	-0.28(-0.47%)
Dec 22, 2025	59.00	59.66	58.84	59.36	158,943	+0.52(+0.88%)
Dec 19, 2025	58.32	58.86	58.32	58.84	56,799	+0.52(+0.89%)
Dec 18, 2025	58.57	58.70	58.14	58.32	353,901	+0.47(+0.81%)
Dec 17, 2025	58.69	58.91	57.77	57.85	133,679	-0.58(-0.99%)
Dec 16, 2025	58.64	58.85	58.11	58.43	75,845	-0.21(-0.36%)
Dec 15, 2025	59.57	59.57	58.52	58.64	68,418	-0.46(-0.78%)
Dec 12, 2025	59.64	59.64	58.72	59.10	105,542	-0.44(-0.74%)
Dec 11, 2025	58.97	59.67	58.81	59.54	73,732	+0.68(+1.16%)
Dec 10, 2025	58.08	59.17	57.88	58.86	362,509	+0.77(+1.33%)
Dec 09, 2025	57.85	58.22	57.83	58.09	48,003	+0.31(+0.54%)
Dec 08, 2025	58.42	58.42	57.65	57.78	178,379	-0.23(-0.40%)
Dec 05, 2025	58.44	58.44	57.73	58.01	64,597	-0.31(-0.53%)
Dec 04, 2025	58.06	58.51	57.71	58.32	119,743	+0.37(+0.64%)
Dec 03, 2025	57.55	58.01	57.38	57.95	223,138	+0.46(+0.80%)
Dec 02, 2025	57.65	57.75	57.40	57.49	60,445	+0.02(+0.03%)
Dec 01, 2025	57.87	57.87	57.30	57.47	75,325	-0.68(-1.17%)
Nov 28, 2025	58.17	58.28	57.81	58.15	41,104	+0.33(+0.56%)
Nov 26, 2025	57.45	58.28	57.45	57.82	73,799	+0.19(+0.34%)
Nov 25, 2025	56.32	57.67	56.32	57.63	107,005	+1.22(+2.16%)
Nov 24, 2025	55.76	56.46	55.45	56.41	54,092	+1.06(+1.92%)
Nov 21, 2025	54.34	55.69	53.94	55.35	128,275	+1.49(+2.77%)
Nov 20, 2025	55.94	56.07	53.73	53.86	118,338	-0.90(-1.64%)
Nov 19, 2025	54.98	55.23	54.48	54.76	71,107	+0.01(+0.01%)
Nov 18, 2025	54.44	54.94	54.12	54.75	84,185	+0.17(+0.31%)
Nov 17, 2025	55.31	55.64	54.37	54.58	114,699	-1.00(-1.80%)
Nov 14, 2025	54.91	55.77	54.45	55.58	112,235	+0.14(+0.25%)
Nov 13, 2025	56.59	56.68	55.32	55.44	68,915	-1.62(-2.84%)
Nov 12, 2025	57.35	57.46	56.96	57.06	72,317	+0.13(+0.23%)
Nov 11, 2025	57.02	57.04	56.56	56.93	62,906	-0.09(-0.16%)
Nov 10, 2025	56.99	57.16	56.41	57.02	110,251	+0.76(+1.35%)
Nov 07, 2025	55.77	56.27	55.27	56.26	60,546	+0.36(+0.64%)
Nov 06, 2025	57.10	57.10	55.70	55.90	78,823	-1.06(-1.86%)
Nov 05, 2025	56.23	57.14	56.16	56.96	61,382	+1.00(+1.79%)
Nov 04, 2025	55.91	56.37	55.78	55.96	93,962	-0.52(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.