Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	152.05	154.67	152.05	154.62	134,366	+0.82(+0.53%)
Feb 26, 2026	156.28	157.12	152.85	153.80	146,643	-1.57(-1.01%)
Feb 25, 2026	155.87	156.99	154.62	155.37	152,874	+0.15(+0.10%)
Feb 24, 2026	151.61	155.56	151.29	155.22	177,926	+3.92(+2.59%)
Feb 23, 2026	153.72	153.87	150.04	151.30	218,569	-2.43(-1.58%)
Feb 20, 2026	152.81	153.98	150.68	153.73	183,946	+0.80(+0.52%)
Feb 19, 2026	151.28	153.85	149.43	152.93	169,508	+0.83(+0.55%)
Feb 18, 2026	151.96	153.92	150.62	152.10	182,928	-0.48(-0.31%)
Feb 17, 2026	154.23	155.68	151.28	152.58	146,104	-3.10(-1.99%)
Feb 13, 2026	154.71	156.03	153.45	155.68	154,770	+0.69(+0.45%)
Feb 12, 2026	156.27	157.87	154.58	154.99	172,612	-0.13(-0.08%)
Feb 11, 2026	155.64	155.72	146.70	155.12	236,451	+0.63(+0.41%)
Feb 10, 2026	155.14	156.70	154.24	154.49	170,874	-1.64(-1.05%)
Feb 09, 2026	156.22	156.89	154.26	156.13	226,149	-0.84(-0.54%)
Feb 06, 2026	152.38	157.86	152.10	156.97	302,470	+5.67(+3.75%)
Feb 05, 2026	148.89	151.81	147.45	151.30	283,189	+3.21(+2.17%)
Feb 04, 2026	147.75	149.58	146.05	148.09	280,905	+0.86(+0.58%)
Feb 03, 2026	143.60	147.23	142.00	147.23	276,791	+3.77(+2.63%)
Feb 02, 2026	141.54	145.39	141.51	143.46	310,069	+1.25(+0.88%)
Jan 30, 2026	143.77	145.69	140.19	142.21	314,621	-2.85(-1.96%)
Jan 29, 2026	141.63	145.40	141.06	145.06	213,297	+3.06(+2.15%)
Jan 28, 2026	141.90	142.32	140.14	142.00	174,640	+0.00(+0.00%)
Jan 27, 2026	142.63	144.78	141.49	142.00	202,866	-0.73(-0.51%)
Jan 26, 2026	141.14	143.43	139.58	142.73	193,195	+2.03(+1.44%)
Jan 23, 2026	141.85	141.85	139.04	140.70	170,835	-1.31(-0.92%)
Jan 22, 2026	145.78	145.79	141.42	142.01	258,468	-3.80(-2.61%)
Jan 21, 2026	142.00	148.03	141.51	145.81	349,423	+4.99(+3.54%)
Jan 20, 2026	140.20	141.20	137.99	140.82	154,395	-0.04(-0.03%)
Jan 16, 2026	140.32	141.09	137.02	140.86	223,449	+0.06(+0.04%)
Jan 15, 2026	140.85	141.09	138.75	140.80	394,929	-0.86(-0.61%)
Jan 14, 2026	137.50	143.37	137.50	141.66	225,610	+4.80(+3.51%)
Jan 13, 2026	135.39	137.80	134.43	136.86	171,180	+1.22(+0.90%)
Jan 12, 2026	134.80	138.50	134.80	135.64	203,185	+1.19(+0.89%)
Jan 09, 2026	133.78	137.36	132.69	134.45	192,546	+1.02(+0.76%)
Jan 08, 2026	121.19	135.53	121.19	133.43	410,545	+5.81(+4.55%)
Jan 07, 2026	127.41	128.38	124.48	127.62	172,834	+0.48(+0.38%)
Jan 06, 2026	126.86	128.01	125.32	127.14	193,059	-0.02(-0.02%)
Jan 05, 2026	123.07	128.90	121.56	127.16	184,147	+3.83(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.