Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.82	22.89	22.54	22.89	4,499	+0.14(+0.62%)
Feb 26, 2026	23.10	23.12	22.75	22.75	1,038	-0.38(-1.64%)
Feb 25, 2026	22.82	23.13	22.50	23.13	4,935	+0.15(+0.65%)
Feb 24, 2026	22.67	22.98	22.51	22.98	1,406	+0.15(+0.66%)
Feb 23, 2026	22.75	23.03	22.75	22.83	2,412	+0.27(+1.20%)
Feb 20, 2026	22.62	23.05	22.45	22.56	3,863	-0.06(-0.27%)
Feb 19, 2026	23.27	23.27	22.62	22.62	1,878	-0.38(-1.65%)
Feb 18, 2026	21.84	23.00	21.84	23.00	9,491	+1.31(+6.04%)
Feb 17, 2026	21.91	22.32	21.67	21.69	17,972	-0.41(-1.86%)
Feb 13, 2026	21.72	22.45	21.72	22.10	5,230	+0.16(+0.73%)
Feb 12, 2026	22.08	22.08	21.49	21.94	7,376	-0.28(-1.26%)
Feb 11, 2026	21.89	22.34	21.51	22.22	9,959	+0.35(+1.60%)
Feb 10, 2026	22.50	23.00	21.87	21.87	8,019	-0.63(-2.80%)
Feb 09, 2026	21.85	22.75	21.68	22.50	15,482	+0.45(+2.04%)
Feb 06, 2026	21.57	22.54	21.50	22.05	14,791	+0.48(+2.23%)
Feb 05, 2026	22.97	22.97	21.19	21.57	47,772	-1.47(-6.37%)
Feb 04, 2026	23.01	23.97	22.93	23.04	21,202	+0.04(+0.16%)
Feb 03, 2026	23.10	23.50	23.00	23.00	3,553	-0.12(-0.52%)
Feb 02, 2026	22.55	23.18	22.55	23.12	5,115	+0.56(+2.48%)
Jan 30, 2026	22.95	23.59	22.55	22.56	17,212	-0.93(-3.96%)
Jan 29, 2026	24.12	24.40	22.81	23.49	6,713	-0.52(-2.17%)
Jan 28, 2026	24.55	24.75	23.84	24.01	16,436	-0.91(-3.65%)
Jan 27, 2026	24.89	24.93	24.46	24.92	3,058	-0.08(-0.32%)
Jan 26, 2026	25.00	25.00	24.65	25.00	8,837	+0.02(+0.08%)
Jan 23, 2026	24.42	25.00	24.42	24.98	8,743	+0.27(+1.09%)
Jan 22, 2026	23.88	24.85	23.88	24.71	68,987	+0.86(+3.61%)
Jan 21, 2026	24.18	24.18	23.85	23.85	1,492	+0.04(+0.17%)
Jan 20, 2026	23.63	23.91	23.12	23.81	12,608	+0.06(+0.25%)
Jan 16, 2026	24.76	24.78	23.75	23.75	6,632	-1.04(-4.20%)
Jan 15, 2026	24.75	25.00	24.75	24.79	3,210	-0.01(-0.03%)
Jan 14, 2026	24.96	24.99	24.39	24.80	3,071	-0.15(-0.61%)
Jan 13, 2026	25.52	25.52	24.51	24.95	16,891	-0.07(-0.28%)
Jan 12, 2026	24.99	25.20	23.78	25.02	22,429	+0.02(+0.08%)
Jan 09, 2026	24.43	25.70	24.00	25.00	25,979	+1.00(+4.17%)
Jan 08, 2026	25.25	25.50	24.00	24.00	89,523	-1.20(-4.78%)
Jan 07, 2026	24.98	25.50	24.98	25.20	5,796	-0.46(-1.78%)
Jan 06, 2026	25.45	25.98	25.45	25.66	3,681	-0.05(-0.18%)
Jan 05, 2026	26.75	26.75	25.47	25.71	11,996	-1.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.